40,560円
日本銀行の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/04/22 | 26,520.0 | 26,520.0 | 26,030.0 | 26,030.0 | 26,030.0 | 300 |
| 2022/04/20 | 27,000.0 | 27,000.0 | 27,000.0 | 27,000.0 | 27,000.0 | 100 |
| 2022/04/18 | 27,000.0 | 27,000.0 | 27,000.0 | 27,000.0 | 27,000.0 | 100 |
| 2022/04/15 | 27,000.0 | 27,000.0 | 27,000.0 | 27,000.0 | 27,000.0 | 100 |
| 2022/04/14 | 26,880.0 | 26,880.0 | 26,880.0 | 26,880.0 | 26,880.0 | 100 |
| 2022/04/13 | 26,400.0 | 26,400.0 | 26,400.0 | 26,400.0 | 26,400.0 | 100 |
| 2022/04/06 | 26,900.0 | 26,900.0 | 26,900.0 | 26,900.0 | 26,900.0 | 100 |
| 2022/04/04 | 26,300.0 | 26,300.0 | 26,300.0 | 26,300.0 | 26,300.0 | 100 |
| 2022/03/31 | 26,300.0 | 26,300.0 | 26,300.0 | 26,300.0 | 26,300.0 | 100 |
| 2022/03/24 | 27,800.0 | 27,800.0 | 27,800.0 | 27,800.0 | 27,800.0 | 200 |
| 2022/03/23 | 28,000.0 | 28,000.0 | 28,000.0 | 28,000.0 | 28,000.0 | 100 |
| 2022/03/22 | 28,000.0 | 28,000.0 | 28,000.0 | 28,000.0 | 28,000.0 | 200 |
| 2022/03/17 | 28,000.0 | 28,000.0 | 28,000.0 | 28,000.0 | 28,000.0 | 200 |
| 2022/03/16 | 28,000.0 | 28,000.0 | 28,000.0 | 28,000.0 | 28,000.0 | 100 |
| 2022/03/15 | 27,500.0 | 27,500.0 | 27,500.0 | 27,500.0 | 27,500.0 | 100 |
| 2022/03/11 | 27,130.0 | 27,200.0 | 27,130.0 | 27,200.0 | 27,200.0 | 200 |
| 2022/03/08 | 27,000.0 | 27,000.0 | 27,000.0 | 27,000.0 | 27,000.0 | 100 |
| 2022/03/07 | 27,010.0 | 27,010.0 | 27,000.0 | 27,000.0 | 27,000.0 | 200 |
| 2022/03/04 | 27,010.0 | 27,010.0 | 26,970.0 | 26,970.0 | 26,970.0 | 200 |
| 2022/03/03 | 27,050.0 | 27,050.0 | 27,050.0 | 27,050.0 | 27,050.0 | 100 |
おすすめ条件でスクリーニングされた銘柄を見る
日本銀行の取引履歴を振り返りませんか？
日本銀行の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
