40,560円
日本銀行の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/06/23 | 31,700.0 | 31,700.0 | 31,700.0 | 31,700.0 | 31,700.0 | 100 |
| 2021/06/22 | 31,000.0 | 31,000.0 | 31,000.0 | 31,000.0 | 31,000.0 | 300 |
| 2021/06/21 | 31,600.0 | 31,600.0 | 30,200.0 | 30,200.0 | 30,200.0 | 200 |
| 2021/06/18 | 30,500.0 | 31,000.0 | 30,500.0 | 31,000.0 | 31,000.0 | 200 |
| 2021/06/17 | 30,750.0 | 30,800.0 | 30,700.0 | 30,700.0 | 30,700.0 | 300 |
| 2021/06/16 | 30,800.0 | 30,800.0 | 30,800.0 | 30,800.0 | 30,800.0 | 100 |
| 2021/06/15 | 31,000.0 | 31,000.0 | 31,000.0 | 31,000.0 | 31,000.0 | 100 |
| 2021/06/10 | 31,500.0 | 31,500.0 | 31,500.0 | 31,500.0 | 31,500.0 | 100 |
| 2021/06/09 | 31,600.0 | 31,600.0 | 31,550.0 | 31,550.0 | 31,550.0 | 200 |
| 2021/06/08 | 32,200.0 | 32,200.0 | 32,200.0 | 32,200.0 | 32,200.0 | 200 |
| 2021/06/04 | 32,400.0 | 32,400.0 | 32,400.0 | 32,400.0 | 32,400.0 | 200 |
| 2021/06/02 | 31,600.0 | 32,300.0 | 31,600.0 | 32,300.0 | 32,300.0 | 200 |
| 2021/05/31 | 31,600.0 | 31,600.0 | 31,600.0 | 31,600.0 | 31,600.0 | 100 |
| 2021/05/28 | 31,500.0 | 31,500.0 | 31,500.0 | 31,500.0 | 31,500.0 | 100 |
| 2021/05/27 | 31,500.0 | 31,500.0 | 31,500.0 | 31,500.0 | 31,500.0 | 100 |
| 2021/05/26 | 31,600.0 | 31,600.0 | 31,500.0 | 31,500.0 | 31,500.0 | 300 |
| 2021/05/25 | 32,100.0 | 32,100.0 | 31,600.0 | 31,600.0 | 31,600.0 | 400 |
| 2021/05/21 | 32,300.0 | 32,300.0 | 32,300.0 | 32,300.0 | 32,300.0 | 100 |
| 2021/05/20 | 32,100.0 | 32,100.0 | 32,100.0 | 32,100.0 | 32,100.0 | 100 |
| 2021/05/19 | 32,750.0 | 32,750.0 | 32,150.0 | 32,150.0 | 32,150.0 | 300 |
おすすめ条件でスクリーニングされた銘柄を見る
日本銀行の取引履歴を振り返りませんか？
日本銀行の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
