40,560円
日本銀行の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/05/18 | 32,400.0 | 33,450.0 | 32,400.0 | 33,450.0 | 33,450.0 | 200 |
| 2021/05/17 | 33,650.0 | 33,650.0 | 33,650.0 | 33,650.0 | 33,650.0 | 100 |
| 2021/05/12 | 33,700.0 | 33,700.0 | 33,700.0 | 33,700.0 | 33,700.0 | 100 |
| 2021/05/10 | 33,700.0 | 33,800.0 | 33,700.0 | 33,750.0 | 33,750.0 | 700 |
| 2021/05/07 | 32,450.0 | 33,000.0 | 32,450.0 | 33,000.0 | 33,000.0 | 300 |
| 2021/05/06 | 31,400.0 | 31,400.0 | 31,400.0 | 31,400.0 | 31,400.0 | 100 |
| 2021/04/30 | 32,100.0 | 32,100.0 | 31,600.0 | 31,600.0 | 31,600.0 | 200 |
| 2021/04/28 | 32,500.0 | 32,500.0 | 32,500.0 | 32,500.0 | 32,500.0 | 100 |
| 2021/04/26 | 31,500.0 | 31,500.0 | 31,200.0 | 31,500.0 | 31,500.0 | 700 |
| 2021/04/23 | 32,550.0 | 32,550.0 | 32,550.0 | 32,550.0 | 32,550.0 | 100 |
| 2021/04/21 | 31,700.0 | 31,900.0 | 31,700.0 | 31,900.0 | 31,900.0 | 300 |
| 2021/04/20 | 32,800.0 | 32,800.0 | 32,050.0 | 32,050.0 | 32,050.0 | 500 |
| 2021/04/19 | 33,050.0 | 33,050.0 | 33,000.0 | 33,000.0 | 33,000.0 | 200 |
| 2021/04/16 | 34,000.0 | 34,000.0 | 33,050.0 | 33,050.0 | 33,050.0 | 300 |
| 2021/04/15 | 32,550.0 | 33,250.0 | 32,550.0 | 33,250.0 | 33,250.0 | 300 |
| 2021/04/14 | 32,300.0 | 33,500.0 | 32,300.0 | 33,500.0 | 33,500.0 | 500 |
| 2021/04/13 | 33,300.0 | 33,300.0 | 32,500.0 | 33,000.0 | 33,000.0 | 1,200 |
| 2021/04/12 | 36,200.0 | 36,200.0 | 34,000.0 | 34,000.0 | 34,000.0 | 800 |
| 2021/04/09 | 36,400.0 | 36,900.0 | 36,400.0 | 36,900.0 | 36,900.0 | 200 |
| 2021/04/08 | 36,600.0 | 37,100.0 | 36,000.0 | 37,100.0 | 37,100.0 | 900 |
おすすめ条件でスクリーニングされた銘柄を見る
日本銀行の取引履歴を振り返りませんか？
日本銀行の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
