---円
リケンの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/05/30 | 5,600.0 | 5,660.0 | 5,530.0 | 5,610.0 | 5,610.0 | 23,500 |
| 2018/05/29 | 5,800.0 | 5,810.0 | 5,650.0 | 5,680.0 | 5,680.0 | 8,200 |
| 2018/05/28 | 5,780.0 | 5,800.0 | 5,730.0 | 5,770.0 | 5,770.0 | 10,700 |
| 2018/05/25 | 5,850.0 | 5,910.0 | 5,730.0 | 5,780.0 | 5,780.0 | 20,300 |
| 2018/05/24 | 5,960.0 | 5,960.0 | 5,770.0 | 5,810.0 | 5,810.0 | 14,900 |
| 2018/05/23 | 6,000.0 | 6,000.0 | 5,930.0 | 5,970.0 | 5,970.0 | 9,100 |
| 2018/05/22 | 6,000.0 | 6,020.0 | 5,940.0 | 5,960.0 | 5,960.0 | 7,700 |
| 2018/05/21 | 6,030.0 | 6,030.0 | 5,990.0 | 6,000.0 | 6,000.0 | 12,900 |
| 2018/05/18 | 6,060.0 | 6,150.0 | 6,050.0 | 6,080.0 | 6,080.0 | 13,600 |
| 2018/05/17 | 6,090.0 | 6,130.0 | 6,020.0 | 6,050.0 | 6,050.0 | 11,900 |
| 2018/05/16 | 6,110.0 | 6,190.0 | 6,080.0 | 6,110.0 | 6,110.0 | 18,900 |
| 2018/05/15 | 6,090.0 | 6,150.0 | 6,050.0 | 6,110.0 | 6,110.0 | 16,900 |
| 2018/05/14 | 6,050.0 | 6,190.0 | 5,970.0 | 6,110.0 | 6,110.0 | 48,300 |
| 2018/05/11 | 6,110.0 | 6,250.0 | 6,100.0 | 6,220.0 | 6,220.0 | 23,300 |
| 2018/05/10 | 6,160.0 | 6,190.0 | 6,110.0 | 6,160.0 | 6,160.0 | 9,200 |
| 2018/05/09 | 6,100.0 | 6,160.0 | 6,070.0 | 6,110.0 | 6,110.0 | 12,700 |
| 2018/05/08 | 6,100.0 | 6,200.0 | 6,060.0 | 6,140.0 | 6,140.0 | 12,000 |
| 2018/05/07 | 6,170.0 | 6,170.0 | 5,990.0 | 6,100.0 | 6,100.0 | 20,800 |
| 2018/05/02 | 6,230.0 | 6,240.0 | 6,160.0 | 6,170.0 | 6,170.0 | 13,800 |
| 2018/05/01 | 6,260.0 | 6,280.0 | 6,200.0 | 6,260.0 | 6,260.0 | 8,400 |
おすすめ条件でスクリーニングされた銘柄を見る
リケンの取引履歴を振り返りませんか？
リケンの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
