---円
リケンの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/08/23 | 5,610.0 | 5,700.0 | 5,540.0 | 5,700.0 | 5,700.0 | 14,000 |
| 2018/08/22 | 5,590.0 | 5,680.0 | 5,540.0 | 5,570.0 | 5,570.0 | 22,300 |
| 2018/08/21 | 5,600.0 | 5,650.0 | 5,520.0 | 5,590.0 | 5,590.0 | 22,100 |
| 2018/08/20 | 5,720.0 | 5,720.0 | 5,650.0 | 5,660.0 | 5,660.0 | 12,600 |
| 2018/08/17 | 5,700.0 | 5,770.0 | 5,660.0 | 5,760.0 | 5,760.0 | 9,400 |
| 2018/08/16 | 5,610.0 | 5,690.0 | 5,540.0 | 5,680.0 | 5,680.0 | 14,100 |
| 2018/08/15 | 5,820.0 | 5,820.0 | 5,630.0 | 5,690.0 | 5,690.0 | 13,500 |
| 2018/08/14 | 5,700.0 | 5,770.0 | 5,600.0 | 5,750.0 | 5,750.0 | 19,500 |
| 2018/08/13 | 5,980.0 | 5,980.0 | 5,690.0 | 5,700.0 | 5,700.0 | 17,400 |
| 2018/08/10 | 6,180.0 | 6,180.0 | 5,980.0 | 6,000.0 | 6,000.0 | 19,600 |
| 2018/08/09 | 6,160.0 | 6,230.0 | 6,050.0 | 6,210.0 | 6,210.0 | 16,500 |
| 2018/08/08 | 6,090.0 | 6,200.0 | 6,070.0 | 6,170.0 | 6,170.0 | 24,400 |
| 2018/08/07 | 6,050.0 | 6,170.0 | 5,940.0 | 6,160.0 | 6,160.0 | 14,800 |
| 2018/08/06 | 6,090.0 | 6,130.0 | 6,030.0 | 6,090.0 | 6,090.0 | 17,100 |
| 2018/08/03 | 6,120.0 | 6,180.0 | 6,050.0 | 6,090.0 | 6,090.0 | 23,200 |
| 2018/08/02 | 6,140.0 | 6,280.0 | 6,140.0 | 6,180.0 | 6,180.0 | 18,500 |
| 2018/08/01 | 6,090.0 | 6,230.0 | 6,070.0 | 6,170.0 | 6,170.0 | 36,300 |
| 2018/07/31 | 6,190.0 | 6,190.0 | 6,020.0 | 6,110.0 | 6,110.0 | 24,500 |
| 2018/07/30 | 6,210.0 | 6,240.0 | 6,140.0 | 6,190.0 | 6,190.0 | 18,100 |
| 2018/07/27 | 6,140.0 | 6,220.0 | 6,050.0 | 6,220.0 | 6,220.0 | 21,400 |
おすすめ条件でスクリーニングされた銘柄を見る
リケンの取引履歴を振り返りませんか？
リケンの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
