---円
リケンの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/06/27 | 5,860.0 | 5,910.0 | 5,830.0 | 5,880.0 | 5,880.0 | 14,700 |
| 2018/06/26 | 5,630.0 | 5,850.0 | 5,610.0 | 5,830.0 | 5,830.0 | 29,200 |
| 2018/06/25 | 5,800.0 | 5,860.0 | 5,680.0 | 5,680.0 | 5,680.0 | 17,000 |
| 2018/06/22 | 5,730.0 | 5,990.0 | 5,640.0 | 5,860.0 | 5,860.0 | 95,400 |
| 2018/06/21 | 5,780.0 | 5,850.0 | 5,720.0 | 5,730.0 | 5,730.0 | 19,000 |
| 2018/06/20 | 5,700.0 | 5,710.0 | 5,590.0 | 5,680.0 | 5,680.0 | 17,100 |
| 2018/06/19 | 5,760.0 | 5,800.0 | 5,700.0 | 5,720.0 | 5,720.0 | 10,300 |
| 2018/06/18 | 5,920.0 | 5,920.0 | 5,780.0 | 5,790.0 | 5,790.0 | 8,700 |
| 2018/06/15 | 5,870.0 | 5,980.0 | 5,860.0 | 5,960.0 | 5,960.0 | 28,300 |
| 2018/06/14 | 5,800.0 | 5,910.0 | 5,760.0 | 5,850.0 | 5,850.0 | 17,300 |
| 2018/06/13 | 5,670.0 | 5,730.0 | 5,620.0 | 5,700.0 | 5,700.0 | 9,700 |
| 2018/06/12 | 5,700.0 | 5,730.0 | 5,620.0 | 5,620.0 | 5,620.0 | 11,300 |
| 2018/06/11 | 5,700.0 | 5,750.0 | 5,680.0 | 5,710.0 | 5,710.0 | 16,700 |
| 2018/06/08 | 5,610.0 | 5,690.0 | 5,600.0 | 5,660.0 | 5,660.0 | 16,600 |
| 2018/06/07 | 5,620.0 | 5,690.0 | 5,610.0 | 5,680.0 | 5,680.0 | 20,500 |
| 2018/06/06 | 5,570.0 | 5,600.0 | 5,500.0 | 5,560.0 | 5,560.0 | 22,200 |
| 2018/06/05 | 5,600.0 | 5,630.0 | 5,510.0 | 5,550.0 | 5,550.0 | 28,500 |
| 2018/06/04 | 5,580.0 | 5,590.0 | 5,470.0 | 5,550.0 | 5,550.0 | 30,700 |
| 2018/06/01 | 5,500.0 | 5,510.0 | 5,410.0 | 5,500.0 | 5,500.0 | 24,500 |
| 2018/05/31 | 5,610.0 | 5,610.0 | 5,480.0 | 5,520.0 | 5,520.0 | 34,100 |
おすすめ条件でスクリーニングされた銘柄を見る
リケンの取引履歴を振り返りませんか？
リケンの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
