---円
リケンの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/03/30 | 6,030.0 | 6,030.0 | 5,930.0 | 5,980.0 | 5,980.0 | 8,600 |
| 2018/03/29 | 5,980.0 | 6,000.0 | 5,820.0 | 5,930.0 | 5,930.0 | 12,000 |
| 2018/03/28 | 5,960.0 | 5,960.0 | 5,730.0 | 5,900.0 | 5,900.0 | 14,700 |
| 2018/03/27 | 5,890.0 | 5,990.0 | 5,870.0 | 5,970.0 | 5,970.0 | 16,100 |
| 2018/03/26 | 5,810.0 | 5,810.0 | 5,700.0 | 5,790.0 | 5,790.0 | 13,800 |
| 2018/03/23 | 5,990.0 | 5,990.0 | 5,830.0 | 5,860.0 | 5,860.0 | 20,000 |
| 2018/03/22 | 6,100.0 | 6,220.0 | 6,020.0 | 6,060.0 | 6,060.0 | 13,600 |
| 2018/03/20 | 6,050.0 | 6,160.0 | 6,010.0 | 6,140.0 | 6,140.0 | 14,500 |
| 2018/03/19 | 6,000.0 | 6,100.0 | 5,950.0 | 6,060.0 | 6,060.0 | 23,100 |
| 2018/03/16 | 6,100.0 | 6,110.0 | 5,900.0 | 6,000.0 | 6,000.0 | 30,200 |
| 2018/03/15 | 6,190.0 | 6,240.0 | 6,080.0 | 6,140.0 | 6,140.0 | 22,700 |
| 2018/03/14 | 6,170.0 | 6,300.0 | 6,170.0 | 6,210.0 | 6,210.0 | 19,900 |
| 2018/03/13 | 6,160.0 | 6,250.0 | 6,120.0 | 6,210.0 | 6,210.0 | 19,300 |
| 2018/03/12 | 6,140.0 | 6,230.0 | 6,120.0 | 6,190.0 | 6,190.0 | 17,200 |
| 2018/03/09 | 6,030.0 | 6,140.0 | 5,970.0 | 6,090.0 | 6,090.0 | 28,400 |
| 2018/03/08 | 5,970.0 | 5,990.0 | 5,880.0 | 5,940.0 | 5,940.0 | 17,800 |
| 2018/03/07 | 5,820.0 | 6,010.0 | 5,820.0 | 5,920.0 | 5,920.0 | 25,500 |
| 2018/03/06 | 5,960.0 | 6,020.0 | 5,890.0 | 5,900.0 | 5,900.0 | 16,600 |
| 2018/03/05 | 6,050.0 | 6,060.0 | 5,890.0 | 5,920.0 | 5,920.0 | 15,700 |
| 2018/03/02 | 6,080.0 | 6,110.0 | 5,990.0 | 6,050.0 | 6,050.0 | 11,900 |
おすすめ条件でスクリーニングされた銘柄を見る
リケンの取引履歴を振り返りませんか？
リケンの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
