---円
リケンの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/12/28 | 6,450.0 | 6,490.0 | 6,360.0 | 6,380.0 | 6,380.0 | 10,300 |
| 2017/12/27 | 6,450.0 | 6,480.0 | 6,400.0 | 6,450.0 | 6,450.0 | 9,900 |
| 2017/12/26 | 6,520.0 | 6,530.0 | 6,430.0 | 6,430.0 | 6,430.0 | 8,400 |
| 2017/12/25 | 6,480.0 | 6,570.0 | 6,460.0 | 6,460.0 | 6,460.0 | 13,700 |
| 2017/12/22 | 6,560.0 | 6,600.0 | 6,490.0 | 6,490.0 | 6,490.0 | 19,100 |
| 2017/12/21 | 6,530.0 | 6,570.0 | 6,520.0 | 6,560.0 | 6,560.0 | 10,900 |
| 2017/12/20 | 6,490.0 | 6,580.0 | 6,470.0 | 6,570.0 | 6,570.0 | 11,300 |
| 2017/12/19 | 6,520.0 | 6,540.0 | 6,480.0 | 6,490.0 | 6,490.0 | 6,600 |
| 2017/12/18 | 6,640.0 | 6,670.0 | 6,540.0 | 6,540.0 | 6,540.0 | 14,200 |
| 2017/12/15 | 6,540.0 | 6,680.0 | 6,480.0 | 6,590.0 | 6,590.0 | 29,800 |
| 2017/12/14 | 6,380.0 | 6,540.0 | 6,350.0 | 6,520.0 | 6,520.0 | 21,100 |
| 2017/12/13 | 6,340.0 | 6,440.0 | 6,340.0 | 6,380.0 | 6,380.0 | 21,000 |
| 2017/12/12 | 6,410.0 | 6,450.0 | 6,270.0 | 6,270.0 | 6,270.0 | 15,800 |
| 2017/12/11 | 6,390.0 | 6,390.0 | 6,340.0 | 6,370.0 | 6,370.0 | 9,000 |
| 2017/12/08 | 6,300.0 | 6,400.0 | 6,300.0 | 6,390.0 | 6,390.0 | 15,700 |
| 2017/12/07 | 6,260.0 | 6,430.0 | 6,260.0 | 6,400.0 | 6,400.0 | 21,300 |
| 2017/12/06 | 6,200.0 | 6,280.0 | 6,160.0 | 6,250.0 | 6,250.0 | 20,500 |
| 2017/12/05 | 6,160.0 | 6,210.0 | 6,130.0 | 6,180.0 | 6,180.0 | 8,600 |
| 2017/12/04 | 6,250.0 | 6,280.0 | 6,150.0 | 6,250.0 | 6,250.0 | 14,600 |
| 2017/12/01 | 6,050.0 | 6,200.0 | 6,050.0 | 6,170.0 | 6,170.0 | 21,400 |
おすすめ条件でスクリーニングされた銘柄を見る
リケンの取引履歴を振り返りませんか？
リケンの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
