---円
リケンの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/03/01 | 6,260.0 | 6,340.0 | 6,170.0 | 6,200.0 | 6,200.0 | 12,000 |
| 2018/02/28 | 6,430.0 | 6,460.0 | 6,280.0 | 6,290.0 | 6,290.0 | 18,600 |
| 2018/02/27 | 6,470.0 | 6,540.0 | 6,360.0 | 6,470.0 | 6,470.0 | 20,600 |
| 2018/02/26 | 6,280.0 | 6,320.0 | 6,220.0 | 6,310.0 | 6,310.0 | 11,200 |
| 2018/02/23 | 6,190.0 | 6,280.0 | 6,190.0 | 6,200.0 | 6,200.0 | 9,700 |
| 2018/02/22 | 6,070.0 | 6,210.0 | 6,010.0 | 6,130.0 | 6,130.0 | 11,300 |
| 2018/02/21 | 6,020.0 | 6,120.0 | 5,990.0 | 6,080.0 | 6,080.0 | 12,100 |
| 2018/02/20 | 6,100.0 | 6,150.0 | 6,030.0 | 6,050.0 | 6,050.0 | 10,800 |
| 2018/02/19 | 5,980.0 | 6,090.0 | 5,980.0 | 6,090.0 | 6,090.0 | 11,200 |
| 2018/02/16 | 5,840.0 | 5,990.0 | 5,840.0 | 5,920.0 | 5,920.0 | 12,200 |
| 2018/02/15 | 5,790.0 | 5,940.0 | 5,790.0 | 5,840.0 | 5,840.0 | 16,500 |
| 2018/02/14 | 6,030.0 | 6,040.0 | 5,760.0 | 5,780.0 | 5,780.0 | 19,700 |
| 2018/02/13 | 6,310.0 | 6,320.0 | 5,990.0 | 6,040.0 | 6,040.0 | 25,500 |
| 2018/02/09 | 6,000.0 | 6,130.0 | 5,800.0 | 6,040.0 | 6,040.0 | 29,700 |
| 2018/02/08 | 6,050.0 | 6,200.0 | 6,030.0 | 6,080.0 | 6,080.0 | 19,400 |
| 2018/02/07 | 6,140.0 | 6,290.0 | 5,990.0 | 5,990.0 | 5,990.0 | 24,100 |
| 2018/02/06 | 6,220.0 | 6,230.0 | 5,840.0 | 6,040.0 | 6,040.0 | 37,500 |
| 2018/02/05 | 6,330.0 | 6,480.0 | 6,320.0 | 6,420.0 | 6,420.0 | 24,500 |
| 2018/02/02 | 6,320.0 | 6,490.0 | 6,320.0 | 6,430.0 | 6,430.0 | 21,600 |
| 2018/02/01 | 6,200.0 | 6,430.0 | 6,200.0 | 6,390.0 | 6,390.0 | 14,800 |
おすすめ条件でスクリーニングされた銘柄を見る
リケンの取引履歴を振り返りませんか？
リケンの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
