---円
リケンの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/04/27 | 6,330.0 | 6,330.0 | 6,200.0 | 6,310.0 | 6,310.0 | 11,800 |
| 2018/04/26 | 6,240.0 | 6,350.0 | 6,190.0 | 6,290.0 | 6,290.0 | 10,300 |
| 2018/04/25 | 6,190.0 | 6,290.0 | 6,170.0 | 6,270.0 | 6,270.0 | 6,600 |
| 2018/04/24 | 6,130.0 | 6,240.0 | 6,100.0 | 6,220.0 | 6,220.0 | 12,200 |
| 2018/04/23 | 6,150.0 | 6,150.0 | 6,100.0 | 6,130.0 | 6,130.0 | 5,200 |
| 2018/04/20 | 6,160.0 | 6,260.0 | 6,130.0 | 6,190.0 | 6,190.0 | 22,800 |
| 2018/04/19 | 6,140.0 | 6,180.0 | 6,070.0 | 6,140.0 | 6,140.0 | 13,600 |
| 2018/04/18 | 6,150.0 | 6,180.0 | 6,130.0 | 6,150.0 | 6,150.0 | 7,200 |
| 2018/04/17 | 6,110.0 | 6,210.0 | 6,040.0 | 6,120.0 | 6,120.0 | 10,600 |
| 2018/04/16 | 6,050.0 | 6,150.0 | 6,050.0 | 6,110.0 | 6,110.0 | 6,300 |
| 2018/04/13 | 5,990.0 | 6,110.0 | 5,990.0 | 6,050.0 | 6,050.0 | 16,100 |
| 2018/04/12 | 6,130.0 | 6,130.0 | 5,990.0 | 5,990.0 | 5,990.0 | 11,500 |
| 2018/04/11 | 6,190.0 | 6,190.0 | 6,090.0 | 6,140.0 | 6,140.0 | 5,400 |
| 2018/04/10 | 6,120.0 | 6,220.0 | 6,050.0 | 6,190.0 | 6,190.0 | 12,500 |
| 2018/04/09 | 6,100.0 | 6,150.0 | 6,040.0 | 6,120.0 | 6,120.0 | 14,800 |
| 2018/04/06 | 6,150.0 | 6,220.0 | 6,110.0 | 6,120.0 | 6,120.0 | 21,400 |
| 2018/04/05 | 6,360.0 | 6,380.0 | 6,270.0 | 6,320.0 | 6,320.0 | 18,800 |
| 2018/04/04 | 6,080.0 | 6,330.0 | 6,080.0 | 6,290.0 | 6,290.0 | 29,100 |
| 2018/04/03 | 5,950.0 | 6,180.0 | 5,940.0 | 6,080.0 | 6,080.0 | 19,600 |
| 2018/04/02 | 6,040.0 | 6,040.0 | 5,970.0 | 5,990.0 | 5,990.0 | 7,000 |
おすすめ条件でスクリーニングされた銘柄を見る
リケンの取引履歴を振り返りませんか？
リケンの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
