---円
リケンの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/07/26 | 5,990.0 | 6,140.0 | 5,920.0 | 6,120.0 | 6,120.0 | 34,500 |
| 2018/07/25 | 5,890.0 | 6,010.0 | 5,880.0 | 5,990.0 | 5,990.0 | 24,700 |
| 2018/07/24 | 5,810.0 | 5,920.0 | 5,770.0 | 5,890.0 | 5,890.0 | 20,200 |
| 2018/07/23 | 5,690.0 | 5,820.0 | 5,650.0 | 5,800.0 | 5,800.0 | 17,600 |
| 2018/07/20 | 5,780.0 | 5,780.0 | 5,630.0 | 5,740.0 | 5,740.0 | 35,600 |
| 2018/07/19 | 5,770.0 | 5,770.0 | 5,700.0 | 5,730.0 | 5,730.0 | 8,600 |
| 2018/07/18 | 5,690.0 | 5,750.0 | 5,660.0 | 5,740.0 | 5,740.0 | 13,100 |
| 2018/07/17 | 5,660.0 | 5,730.0 | 5,580.0 | 5,610.0 | 5,610.0 | 11,400 |
| 2018/07/13 | 5,400.0 | 5,540.0 | 5,400.0 | 5,510.0 | 5,510.0 | 9,700 |
| 2018/07/12 | 5,420.0 | 5,470.0 | 5,400.0 | 5,400.0 | 5,400.0 | 7,300 |
| 2018/07/11 | 5,500.0 | 5,520.0 | 5,360.0 | 5,370.0 | 5,370.0 | 14,000 |
| 2018/07/10 | 5,450.0 | 5,550.0 | 5,450.0 | 5,480.0 | 5,480.0 | 17,200 |
| 2018/07/09 | 5,300.0 | 5,480.0 | 5,280.0 | 5,430.0 | 5,430.0 | 27,900 |
| 2018/07/06 | 5,210.0 | 5,330.0 | 5,200.0 | 5,300.0 | 5,300.0 | 10,800 |
| 2018/07/05 | 5,360.0 | 5,360.0 | 5,200.0 | 5,210.0 | 5,210.0 | 11,300 |
| 2018/07/04 | 5,340.0 | 5,440.0 | 5,340.0 | 5,400.0 | 5,400.0 | 12,400 |
| 2018/07/03 | 5,600.0 | 5,660.0 | 5,410.0 | 5,440.0 | 5,440.0 | 18,700 |
| 2018/07/02 | 5,800.0 | 5,800.0 | 5,620.0 | 5,640.0 | 5,640.0 | 12,700 |
| 2018/06/29 | 5,790.0 | 5,810.0 | 5,710.0 | 5,800.0 | 5,800.0 | 8,100 |
| 2018/06/28 | 5,850.0 | 5,850.0 | 5,780.0 | 5,790.0 | 5,790.0 | 10,600 |
おすすめ条件でスクリーニングされた銘柄を見る
リケンの取引履歴を振り返りませんか？
リケンの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
