---円
リケンの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/10/23 | 5,620.0 | 5,660.0 | 5,390.0 | 5,390.0 | 5,390.0 | 11,800 |
| 2018/10/22 | 5,600.0 | 5,700.0 | 5,500.0 | 5,620.0 | 5,620.0 | 12,800 |
| 2018/10/19 | 5,570.0 | 5,640.0 | 5,480.0 | 5,630.0 | 5,630.0 | 14,400 |
| 2018/10/18 | 5,640.0 | 5,680.0 | 5,580.0 | 5,580.0 | 5,580.0 | 9,500 |
| 2018/10/17 | 5,600.0 | 5,690.0 | 5,570.0 | 5,650.0 | 5,650.0 | 10,000 |
| 2018/10/16 | 5,500.0 | 5,580.0 | 5,490.0 | 5,540.0 | 5,540.0 | 15,800 |
| 2018/10/15 | 5,750.0 | 5,760.0 | 5,540.0 | 5,550.0 | 5,550.0 | 17,600 |
| 2018/10/12 | 5,690.0 | 5,820.0 | 5,690.0 | 5,760.0 | 5,760.0 | 16,400 |
| 2018/10/11 | 5,690.0 | 5,790.0 | 5,630.0 | 5,710.0 | 5,710.0 | 16,700 |
| 2018/10/10 | 6,090.0 | 6,120.0 | 5,910.0 | 5,920.0 | 5,920.0 | 9,500 |
| 2018/10/09 | 6,130.0 | 6,170.0 | 5,980.0 | 6,030.0 | 6,030.0 | 10,500 |
| 2018/10/05 | 6,230.0 | 6,280.0 | 6,180.0 | 6,230.0 | 6,230.0 | 11,700 |
| 2018/10/04 | 6,210.0 | 6,300.0 | 6,190.0 | 6,270.0 | 6,270.0 | 11,100 |
| 2018/10/03 | 6,300.0 | 6,380.0 | 6,150.0 | 6,150.0 | 6,150.0 | 12,000 |
| 2018/10/02 | 6,370.0 | 6,540.0 | 6,370.0 | 6,380.0 | 6,380.0 | 22,300 |
| 2018/10/01 | 6,230.0 | 6,380.0 | 6,220.0 | 6,330.0 | 6,330.0 | 8,100 |
| 2018/09/28 | 6,270.0 | 6,450.0 | 6,230.0 | 6,330.0 | 6,330.0 | 18,700 |
| 2018/09/27 | 6,400.0 | 6,400.0 | 6,190.0 | 6,270.0 | 6,270.0 | 12,800 |
| 2018/09/26 | 6,260.0 | 6,400.0 | 6,140.0 | 6,380.0 | 6,380.0 | 10,500 |
| 2018/09/25 | 6,280.0 | 6,370.0 | 6,180.0 | 6,370.0 | 6,370.0 | 32,200 |
おすすめ条件でスクリーニングされた銘柄を見る
リケンの取引履歴を振り返りませんか？
リケンの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
