---円
リケンの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/10/02 | 5,800.0 | 5,850.0 | 5,710.0 | 5,830.0 | 5,830.0 | 14,600 |
| 2017/09/29 | 5,760.0 | 5,800.0 | 5,710.0 | 5,790.0 | 5,790.0 | 10,800 |
| 2017/09/28 | 5,810.0 | 5,810.0 | 5,690.0 | 5,760.0 | 5,760.0 | 16,300 |
| 2017/09/27 | 5,840.0 | 5,840.0 | 5,700.0 | 5,740.0 | 5,740.0 | 11,000 |
| 2017/09/26 | 5,750.0 | 5,860.0 | 5,750.0 | 5,860.0 | 5,860.0 | 20,900 |
| 2017/09/25 | 5,700.0 | 5,800.0 | 5,670.0 | 5,790.0 | 5,790.0 | 18,500 |
| 2017/09/22 | 5,610.0 | 5,670.0 | 5,560.0 | 5,670.0 | 5,670.0 | 25,400 |
| 2017/09/21 | 5,590.0 | 5,600.0 | 5,520.0 | 5,600.0 | 5,600.0 | 17,600 |
| 2017/09/20 | 5,640.0 | 5,640.0 | 5,510.0 | 5,560.0 | 5,560.0 | 29,200 |
| 2017/09/19 | 5,410.0 | 5,640.0 | 5,410.0 | 5,590.0 | 5,590.0 | 37,700 |
| 2017/09/15 | 5,190.0 | 5,410.0 | 5,180.0 | 5,410.0 | 5,410.0 | 55,700 |
| 2017/09/14 | 5,180.0 | 5,180.0 | 5,100.0 | 5,150.0 | 5,150.0 | 21,400 |
| 2017/09/13 | 5,120.0 | 5,170.0 | 5,100.0 | 5,160.0 | 5,160.0 | 9,700 |
| 2017/09/12 | 5,100.0 | 5,130.0 | 5,020.0 | 5,050.0 | 5,050.0 | 12,100 |
| 2017/09/11 | 5,100.0 | 5,160.0 | 5,060.0 | 5,070.0 | 5,070.0 | 17,600 |
| 2017/09/08 | 5,000.0 | 5,090.0 | 5,000.0 | 5,090.0 | 5,090.0 | 14,700 |
| 2017/09/07 | 5,050.0 | 5,100.0 | 4,990.0 | 5,050.0 | 5,050.0 | 29,100 |
| 2017/09/06 | 4,945.0 | 5,090.0 | 4,945.0 | 5,080.0 | 5,080.0 | 17,000 |
| 2017/09/05 | 5,070.0 | 5,130.0 | 4,995.0 | 5,020.0 | 5,020.0 | 27,700 |
| 2017/09/04 | 5,190.0 | 5,260.0 | 5,100.0 | 5,110.0 | 5,110.0 | 16,300 |
おすすめ条件でスクリーニングされた銘柄を見る
リケンの取引履歴を振り返りませんか？
リケンの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
