291円
イトクロの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/04/20 | 6,150.0 | 6,240.0 | 6,100.0 | 6,190.0 | 3,095.0 | 10,300 |
| 2018/04/19 | 6,280.0 | 6,340.0 | 6,100.0 | 6,150.0 | 3,075.0 | 25,200 |
| 2018/04/18 | 6,380.0 | 6,520.0 | 6,070.0 | 6,280.0 | 3,140.0 | 28,800 |
| 2018/04/17 | 6,400.0 | 6,450.0 | 5,940.0 | 6,400.0 | 3,200.0 | 31,600 |
| 2018/04/16 | 6,810.0 | 6,830.0 | 6,380.0 | 6,400.0 | 3,200.0 | 29,700 |
| 2018/04/13 | 6,780.0 | 6,880.0 | 6,740.0 | 6,800.0 | 3,400.0 | 18,600 |
| 2018/04/12 | 6,560.0 | 6,610.0 | 6,410.0 | 6,580.0 | 3,290.0 | 11,900 |
| 2018/04/11 | 6,780.0 | 6,780.0 | 6,280.0 | 6,490.0 | 3,245.0 | 30,100 |
| 2018/04/10 | 6,850.0 | 6,940.0 | 6,700.0 | 6,780.0 | 3,390.0 | 11,300 |
| 2018/04/09 | 6,700.0 | 6,980.0 | 6,650.0 | 6,890.0 | 3,445.0 | 16,700 |
| 2018/04/06 | 6,720.0 | 6,970.0 | 6,720.0 | 6,900.0 | 3,450.0 | 10,500 |
| 2018/04/05 | 6,720.0 | 6,840.0 | 6,700.0 | 6,720.0 | 3,360.0 | 29,000 |
| 2018/04/04 | 7,190.0 | 7,190.0 | 6,580.0 | 6,650.0 | 3,325.0 | 37,700 |
| 2018/04/03 | 6,990.0 | 7,370.0 | 6,990.0 | 7,230.0 | 3,615.0 | 12,600 |
| 2018/04/02 | 7,200.0 | 7,200.0 | 7,030.0 | 7,040.0 | 3,520.0 | 10,900 |
| 2018/03/30 | 7,190.0 | 7,190.0 | 6,920.0 | 7,050.0 | 3,525.0 | 8,800 |
| 2018/03/29 | 6,960.0 | 7,270.0 | 6,890.0 | 7,150.0 | 3,575.0 | 17,300 |
| 2018/03/28 | 6,740.0 | 7,040.0 | 6,640.0 | 6,960.0 | 3,480.0 | 19,300 |
| 2018/03/27 | 6,670.0 | 6,740.0 | 6,600.0 | 6,640.0 | 3,320.0 | 11,600 |
| 2018/03/26 | 6,610.0 | 6,710.0 | 6,360.0 | 6,630.0 | 3,315.0 | 17,800 |
おすすめ条件でスクリーニングされた銘柄を見る
イトクロの取引履歴を振り返りませんか？
イトクロの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
