350円
イトクロの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/03/08 | 6,720.0 | 6,820.0 | 6,560.0 | 6,690.0 | 3,345.0 | 14,100 |
| 2018/03/07 | 6,730.0 | 6,930.0 | 6,400.0 | 6,530.0 | 3,265.0 | 28,100 |
| 2018/03/06 | 6,740.0 | 7,120.0 | 6,530.0 | 6,680.0 | 3,340.0 | 40,100 |
| 2018/03/05 | 6,750.0 | 6,750.0 | 6,280.0 | 6,310.0 | 3,155.0 | 23,600 |
| 2018/03/02 | 6,830.0 | 6,890.0 | 6,690.0 | 6,740.0 | 3,370.0 | 26,500 |
| 2018/03/01 | 6,900.0 | 7,130.0 | 6,730.0 | 6,990.0 | 3,495.0 | 41,300 |
| 2018/02/28 | 6,720.0 | 7,000.0 | 6,690.0 | 6,850.0 | 3,425.0 | 30,500 |
| 2018/02/27 | 6,740.0 | 6,920.0 | 6,700.0 | 6,840.0 | 3,420.0 | 12,500 |
| 2018/02/26 | 7,000.0 | 7,000.0 | 6,700.0 | 6,740.0 | 3,370.0 | 9,100 |
| 2018/02/23 | 6,690.0 | 6,970.0 | 6,610.0 | 6,770.0 | 3,385.0 | 14,600 |
| 2018/02/22 | 6,680.0 | 6,730.0 | 6,430.0 | 6,490.0 | 3,245.0 | 10,200 |
| 2018/02/21 | 6,700.0 | 6,800.0 | 6,530.0 | 6,690.0 | 3,345.0 | 11,900 |
| 2018/02/20 | 6,700.0 | 6,750.0 | 6,620.0 | 6,700.0 | 3,350.0 | 12,600 |
| 2018/02/19 | 6,360.0 | 6,630.0 | 6,260.0 | 6,550.0 | 3,275.0 | 22,400 |
| 2018/02/16 | 5,960.0 | 6,660.0 | 5,900.0 | 6,460.0 | 3,230.0 | 35,200 |
| 2018/02/15 | 5,630.0 | 5,860.0 | 5,560.0 | 5,700.0 | 2,850.0 | 25,200 |
| 2018/02/14 | 6,010.0 | 6,040.0 | 5,660.0 | 5,730.0 | 2,865.0 | 28,400 |
| 2018/02/13 | 6,260.0 | 6,260.0 | 5,930.0 | 6,080.0 | 3,040.0 | 20,000 |
| 2018/02/09 | 6,370.0 | 6,600.0 | 6,130.0 | 6,250.0 | 3,125.0 | 59,500 |
| 2018/02/08 | 6,210.0 | 6,390.0 | 6,010.0 | 6,320.0 | 3,160.0 | 48,700 |
おすすめ条件でスクリーニングされた銘柄を見る
イトクロの取引履歴を振り返りませんか？
イトクロの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
