291円
イトクロの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/03/23 | 6,580.0 | 6,620.0 | 6,340.0 | 6,510.0 | 3,255.0 | 8,900 |
| 2018/03/22 | 6,790.0 | 6,800.0 | 6,500.0 | 6,590.0 | 3,295.0 | 17,200 |
| 2018/03/20 | 6,800.0 | 6,900.0 | 6,630.0 | 6,650.0 | 3,325.0 | 22,400 |
| 2018/03/19 | 6,850.0 | 6,930.0 | 6,680.0 | 6,880.0 | 3,440.0 | 28,300 |
| 2018/03/16 | 6,740.0 | 7,280.0 | 6,580.0 | 6,860.0 | 3,430.0 | 57,300 |
| 2018/03/15 | 6,320.0 | 6,580.0 | 6,250.0 | 6,440.0 | 3,220.0 | 32,200 |
| 2018/03/14 | 6,010.0 | 6,280.0 | 6,010.0 | 6,220.0 | 3,110.0 | 31,500 |
| 2018/03/13 | 6,100.0 | 6,230.0 | 5,950.0 | 6,100.0 | 3,050.0 | 41,200 |
| 2018/03/12 | 6,320.0 | 6,390.0 | 5,900.0 | 5,940.0 | 2,970.0 | 74,100 |
| 2018/03/09 | 7,030.0 | 7,030.0 | 6,540.0 | 6,720.0 | 3,360.0 | 22,900 |
| 2018/03/08 | 6,720.0 | 6,820.0 | 6,560.0 | 6,690.0 | 3,345.0 | 14,100 |
| 2018/03/07 | 6,730.0 | 6,930.0 | 6,400.0 | 6,530.0 | 3,265.0 | 28,100 |
| 2018/03/06 | 6,740.0 | 7,120.0 | 6,530.0 | 6,680.0 | 3,340.0 | 40,100 |
| 2018/03/05 | 6,750.0 | 6,750.0 | 6,280.0 | 6,310.0 | 3,155.0 | 23,600 |
| 2018/03/02 | 6,830.0 | 6,890.0 | 6,690.0 | 6,740.0 | 3,370.0 | 26,500 |
| 2018/03/01 | 6,900.0 | 7,130.0 | 6,730.0 | 6,990.0 | 3,495.0 | 41,300 |
| 2018/02/28 | 6,720.0 | 7,000.0 | 6,690.0 | 6,850.0 | 3,425.0 | 30,500 |
| 2018/02/27 | 6,740.0 | 6,920.0 | 6,700.0 | 6,840.0 | 3,420.0 | 12,500 |
| 2018/02/26 | 7,000.0 | 7,000.0 | 6,700.0 | 6,740.0 | 3,370.0 | 9,100 |
| 2018/02/23 | 6,690.0 | 6,970.0 | 6,610.0 | 6,770.0 | 3,385.0 | 14,600 |
おすすめ条件でスクリーニングされた銘柄を見る
イトクロの取引履歴を振り返りませんか？
イトクロの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
