291円
イトクロの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/02/22 | 6,680.0 | 6,730.0 | 6,430.0 | 6,490.0 | 3,245.0 | 10,200 |
| 2018/02/21 | 6,700.0 | 6,800.0 | 6,530.0 | 6,690.0 | 3,345.0 | 11,900 |
| 2018/02/20 | 6,700.0 | 6,750.0 | 6,620.0 | 6,700.0 | 3,350.0 | 12,600 |
| 2018/02/19 | 6,360.0 | 6,630.0 | 6,260.0 | 6,550.0 | 3,275.0 | 22,400 |
| 2018/02/16 | 5,960.0 | 6,660.0 | 5,900.0 | 6,460.0 | 3,230.0 | 35,200 |
| 2018/02/15 | 5,630.0 | 5,860.0 | 5,560.0 | 5,700.0 | 2,850.0 | 25,200 |
| 2018/02/14 | 6,010.0 | 6,040.0 | 5,660.0 | 5,730.0 | 2,865.0 | 28,400 |
| 2018/02/13 | 6,260.0 | 6,260.0 | 5,930.0 | 6,080.0 | 3,040.0 | 20,000 |
| 2018/02/09 | 6,370.0 | 6,600.0 | 6,130.0 | 6,250.0 | 3,125.0 | 59,500 |
| 2018/02/08 | 6,210.0 | 6,390.0 | 6,010.0 | 6,320.0 | 3,160.0 | 48,700 |
| 2018/02/07 | 7,070.0 | 7,490.0 | 6,280.0 | 6,300.0 | 3,150.0 | 58,600 |
| 2018/02/06 | 6,950.0 | 7,150.0 | 6,490.0 | 7,030.0 | 3,515.0 | 136,900 |
| 2018/02/05 | 7,000.0 | 7,110.0 | 6,990.0 | 7,020.0 | 3,510.0 | 33,800 |
| 2018/02/02 | 7,030.0 | 7,280.0 | 7,000.0 | 7,050.0 | 3,525.0 | 14,300 |
| 2018/02/01 | 7,150.0 | 7,190.0 | 7,000.0 | 7,030.0 | 3,515.0 | 18,900 |
| 2018/01/31 | 7,000.0 | 7,330.0 | 7,000.0 | 7,080.0 | 3,540.0 | 28,800 |
| 2018/01/30 | 7,130.0 | 7,140.0 | 7,000.0 | 7,020.0 | 3,510.0 | 25,600 |
| 2018/01/29 | 7,000.0 | 7,400.0 | 7,000.0 | 7,190.0 | 3,595.0 | 48,200 |
| 2018/01/26 | 6,950.0 | 7,060.0 | 6,880.0 | 6,980.0 | 3,490.0 | 39,400 |
| 2018/01/25 | 6,450.0 | 6,930.0 | 6,450.0 | 6,820.0 | 3,410.0 | 31,800 |
おすすめ条件でスクリーニングされた銘柄を見る
イトクロの取引履歴を振り返りませんか？
イトクロの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
