291円
イトクロの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/01/24 | 6,700.0 | 6,880.0 | 6,450.0 | 6,600.0 | 3,300.0 | 25,800 |
| 2018/01/23 | 6,620.0 | 6,800.0 | 6,540.0 | 6,700.0 | 3,350.0 | 33,700 |
| 2018/01/22 | 6,470.0 | 6,590.0 | 6,240.0 | 6,550.0 | 3,275.0 | 22,500 |
| 2018/01/19 | 6,810.0 | 6,840.0 | 6,380.0 | 6,490.0 | 3,245.0 | 20,600 |
| 2018/01/18 | 6,350.0 | 7,100.0 | 6,350.0 | 6,780.0 | 3,390.0 | 57,200 |
| 2018/01/17 | 6,200.0 | 6,350.0 | 6,180.0 | 6,290.0 | 3,145.0 | 11,900 |
| 2018/01/16 | 6,320.0 | 6,400.0 | 6,180.0 | 6,210.0 | 3,105.0 | 14,600 |
| 2018/01/15 | 6,340.0 | 6,340.0 | 6,180.0 | 6,320.0 | 3,160.0 | 12,200 |
| 2018/01/12 | 6,130.0 | 6,180.0 | 6,110.0 | 6,150.0 | 3,075.0 | 11,000 |
| 2018/01/11 | 6,100.0 | 6,240.0 | 6,040.0 | 6,130.0 | 3,065.0 | 38,900 |
| 2018/01/10 | 6,070.0 | 6,110.0 | 6,010.0 | 6,060.0 | 3,030.0 | 29,100 |
| 2018/01/09 | 6,300.0 | 6,300.0 | 6,070.0 | 6,140.0 | 3,070.0 | 40,000 |
| 2018/01/05 | 6,340.0 | 6,650.0 | 6,280.0 | 6,380.0 | 3,190.0 | 24,200 |
| 2018/01/04 | 6,120.0 | 6,350.0 | 6,090.0 | 6,190.0 | 3,095.0 | 28,800 |
| 2017/12/29 | 6,230.0 | 6,240.0 | 6,040.0 | 6,060.0 | 3,030.0 | 24,100 |
| 2017/12/28 | 6,100.0 | 6,290.0 | 6,050.0 | 6,180.0 | 3,090.0 | 34,600 |
| 2017/12/27 | 5,930.0 | 6,500.0 | 5,880.0 | 6,010.0 | 3,005.0 | 46,400 |
| 2017/12/26 | 5,800.0 | 5,950.0 | 5,790.0 | 5,930.0 | 2,965.0 | 48,400 |
| 2017/12/25 | 5,200.0 | 5,630.0 | 5,130.0 | 5,600.0 | 2,800.0 | 36,100 |
| 2017/12/22 | 5,030.0 | 5,240.0 | 5,000.0 | 5,200.0 | 2,600.0 | 26,000 |
おすすめ条件でスクリーニングされた銘柄を見る
イトクロの取引履歴を振り返りませんか？
イトクロの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
