291円
イトクロの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/05/23 | 6,280.0 | 6,370.0 | 6,180.0 | 6,330.0 | 3,165.0 | 17,300 |
| 2018/05/22 | 6,170.0 | 6,290.0 | 6,120.0 | 6,180.0 | 3,090.0 | 12,100 |
| 2018/05/21 | 5,970.0 | 6,210.0 | 5,920.0 | 6,170.0 | 3,085.0 | 24,200 |
| 2018/05/18 | 5,770.0 | 5,970.0 | 5,770.0 | 5,970.0 | 2,985.0 | 24,400 |
| 2018/05/17 | 6,210.0 | 6,210.0 | 5,750.0 | 5,770.0 | 2,885.0 | 31,400 |
| 2018/05/16 | 6,190.0 | 6,240.0 | 6,110.0 | 6,140.0 | 3,070.0 | 21,100 |
| 2018/05/15 | 6,190.0 | 6,190.0 | 6,120.0 | 6,150.0 | 3,075.0 | 11,200 |
| 2018/05/14 | 6,110.0 | 6,250.0 | 6,110.0 | 6,190.0 | 3,095.0 | 8,600 |
| 2018/05/11 | 6,300.0 | 6,300.0 | 6,080.0 | 6,210.0 | 3,105.0 | 13,600 |
| 2018/05/10 | 6,290.0 | 6,350.0 | 6,150.0 | 6,230.0 | 3,115.0 | 4,800 |
| 2018/05/09 | 6,540.0 | 6,540.0 | 6,280.0 | 6,290.0 | 3,145.0 | 10,800 |
| 2018/05/08 | 6,370.0 | 6,510.0 | 6,330.0 | 6,490.0 | 3,245.0 | 21,300 |
| 2018/05/07 | 6,210.0 | 6,380.0 | 6,130.0 | 6,380.0 | 3,190.0 | 16,300 |
| 2018/05/02 | 5,950.0 | 6,140.0 | 5,930.0 | 6,070.0 | 3,035.0 | 15,300 |
| 2018/05/01 | 6,040.0 | 6,040.0 | 5,860.0 | 5,970.0 | 2,985.0 | 8,300 |
| 2018/04/27 | 5,750.0 | 6,070.0 | 5,710.0 | 5,940.0 | 2,970.0 | 38,000 |
| 2018/04/26 | 5,920.0 | 5,980.0 | 5,560.0 | 5,650.0 | 2,825.0 | 40,000 |
| 2018/04/25 | 5,870.0 | 6,110.0 | 5,840.0 | 5,860.0 | 2,930.0 | 25,200 |
| 2018/04/24 | 5,910.0 | 6,040.0 | 5,910.0 | 5,950.0 | 2,975.0 | 14,700 |
| 2018/04/23 | 6,130.0 | 6,140.0 | 5,830.0 | 5,940.0 | 2,970.0 | 42,800 |
おすすめ条件でスクリーニングされた銘柄を見る
イトクロの取引履歴を振り返りませんか？
イトクロの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
