291円
イトクロの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/07/19 | 6,350.0 | 6,930.0 | 6,280.0 | 6,690.0 | 3,345.0 | 41,300 |
| 2018/07/18 | 6,160.0 | 6,440.0 | 6,150.0 | 6,400.0 | 3,200.0 | 13,200 |
| 2018/07/17 | 6,060.0 | 6,220.0 | 6,060.0 | 6,190.0 | 3,095.0 | 7,100 |
| 2018/07/13 | 6,050.0 | 6,150.0 | 5,980.0 | 6,070.0 | 3,035.0 | 17,600 |
| 2018/07/12 | 6,090.0 | 6,270.0 | 6,030.0 | 6,090.0 | 3,045.0 | 23,000 |
| 2018/07/11 | 6,140.0 | 6,450.0 | 5,980.0 | 6,190.0 | 3,095.0 | 26,300 |
| 2018/07/10 | 6,480.0 | 6,520.0 | 6,160.0 | 6,210.0 | 3,105.0 | 15,200 |
| 2018/07/09 | 6,490.0 | 6,570.0 | 6,370.0 | 6,480.0 | 3,240.0 | 16,800 |
| 2018/07/06 | 6,530.0 | 6,620.0 | 6,350.0 | 6,490.0 | 3,245.0 | 12,900 |
| 2018/07/05 | 6,550.0 | 6,620.0 | 6,250.0 | 6,530.0 | 3,265.0 | 18,800 |
| 2018/07/04 | 6,510.0 | 6,590.0 | 6,260.0 | 6,550.0 | 3,275.0 | 23,800 |
| 2018/07/03 | 6,510.0 | 6,820.0 | 6,410.0 | 6,700.0 | 3,350.0 | 19,100 |
| 2018/07/02 | 6,900.0 | 6,900.0 | 6,500.0 | 6,510.0 | 3,255.0 | 27,800 |
| 2018/06/29 | 6,730.0 | 7,140.0 | 6,730.0 | 7,050.0 | 3,525.0 | 19,700 |
| 2018/06/28 | 6,820.0 | 6,880.0 | 6,650.0 | 6,730.0 | 3,365.0 | 24,200 |
| 2018/06/27 | 6,600.0 | 6,940.0 | 6,600.0 | 6,920.0 | 3,460.0 | 11,900 |
| 2018/06/26 | 6,860.0 | 6,990.0 | 6,540.0 | 6,650.0 | 3,325.0 | 21,300 |
| 2018/06/25 | 6,820.0 | 6,920.0 | 6,800.0 | 6,860.0 | 3,430.0 | 11,700 |
| 2018/06/22 | 6,970.0 | 7,070.0 | 6,750.0 | 6,860.0 | 3,430.0 | 14,500 |
| 2018/06/21 | 7,250.0 | 7,250.0 | 6,970.0 | 7,120.0 | 3,560.0 | 19,500 |
おすすめ条件でスクリーニングされた銘柄を見る
イトクロの取引履歴を振り返りませんか？
イトクロの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
