291円
イトクロの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/09/13 | 6,470.0 | 6,550.0 | 6,390.0 | 6,440.0 | 3,220.0 | 12,200 |
| 2018/09/12 | 6,570.0 | 6,610.0 | 6,450.0 | 6,460.0 | 3,230.0 | 15,100 |
| 2018/09/11 | 6,300.0 | 6,740.0 | 6,280.0 | 6,630.0 | 3,315.0 | 28,300 |
| 2018/09/10 | 6,250.0 | 6,650.0 | 6,180.0 | 6,390.0 | 3,195.0 | 54,900 |
| 2018/09/07 | 5,890.0 | 5,950.0 | 5,740.0 | 5,900.0 | 2,950.0 | 16,300 |
| 2018/09/06 | 5,850.0 | 5,940.0 | 5,790.0 | 5,860.0 | 2,930.0 | 11,600 |
| 2018/09/05 | 5,750.0 | 5,960.0 | 5,750.0 | 5,950.0 | 2,975.0 | 20,000 |
| 2018/09/04 | 5,830.0 | 5,850.0 | 5,700.0 | 5,800.0 | 2,900.0 | 18,600 |
| 2018/09/03 | 5,880.0 | 5,920.0 | 5,840.0 | 5,840.0 | 2,920.0 | 12,600 |
| 2018/08/31 | 5,980.0 | 5,990.0 | 5,880.0 | 5,950.0 | 2,975.0 | 11,500 |
| 2018/08/30 | 6,030.0 | 6,090.0 | 5,980.0 | 6,030.0 | 3,015.0 | 4,100 |
| 2018/08/29 | 6,050.0 | 6,150.0 | 5,990.0 | 6,000.0 | 3,000.0 | 9,400 |
| 2018/08/28 | 6,250.0 | 6,390.0 | 6,010.0 | 6,110.0 | 3,055.0 | 6,800 |
| 2018/08/27 | 6,060.0 | 6,380.0 | 5,960.0 | 6,240.0 | 3,120.0 | 16,100 |
| 2018/08/24 | 5,970.0 | 6,060.0 | 5,940.0 | 6,060.0 | 3,030.0 | 4,400 |
| 2018/08/23 | 6,020.0 | 6,060.0 | 5,980.0 | 6,020.0 | 3,010.0 | 3,900 |
| 2018/08/22 | 5,940.0 | 6,020.0 | 5,850.0 | 5,920.0 | 2,960.0 | 8,200 |
| 2018/08/21 | 6,180.0 | 6,180.0 | 5,930.0 | 5,950.0 | 2,975.0 | 8,000 |
| 2018/08/20 | 6,000.0 | 6,330.0 | 6,000.0 | 6,270.0 | 3,135.0 | 12,000 |
| 2018/08/17 | 5,900.0 | 6,080.0 | 5,890.0 | 5,940.0 | 2,970.0 | 4,000 |
おすすめ条件でスクリーニングされた銘柄を見る
イトクロの取引履歴を振り返りませんか？
イトクロの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
