291円
イトクロの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/10/15 | 6,160.0 | 6,190.0 | 6,050.0 | 6,080.0 | 3,040.0 | 18,100 |
| 2018/10/12 | 6,150.0 | 6,230.0 | 6,080.0 | 6,220.0 | 3,110.0 | 11,200 |
| 2018/10/11 | 6,300.0 | 6,490.0 | 6,100.0 | 6,280.0 | 3,140.0 | 14,600 |
| 2018/10/10 | 6,400.0 | 6,620.0 | 6,350.0 | 6,500.0 | 3,250.0 | 22,300 |
| 2018/10/09 | 6,550.0 | 6,580.0 | 6,390.0 | 6,410.0 | 3,205.0 | 15,600 |
| 2018/10/05 | 6,600.0 | 6,690.0 | 6,490.0 | 6,670.0 | 3,335.0 | 19,800 |
| 2018/10/04 | 6,510.0 | 6,730.0 | 6,500.0 | 6,600.0 | 3,300.0 | 21,000 |
| 2018/10/03 | 6,610.0 | 6,680.0 | 6,470.0 | 6,510.0 | 3,255.0 | 22,800 |
| 2018/10/02 | 6,860.0 | 6,890.0 | 6,660.0 | 6,710.0 | 3,355.0 | 19,300 |
| 2018/10/01 | 6,890.0 | 6,970.0 | 6,830.0 | 6,910.0 | 3,455.0 | 13,900 |
| 2018/09/28 | 6,650.0 | 7,000.0 | 6,610.0 | 6,900.0 | 3,450.0 | 32,300 |
| 2018/09/27 | 6,720.0 | 6,770.0 | 6,550.0 | 6,650.0 | 3,325.0 | 18,100 |
| 2018/09/26 | 6,590.0 | 6,810.0 | 6,590.0 | 6,770.0 | 3,385.0 | 12,300 |
| 2018/09/25 | 6,670.0 | 6,670.0 | 6,410.0 | 6,590.0 | 3,295.0 | 20,700 |
| 2018/09/21 | 6,700.0 | 6,750.0 | 6,600.0 | 6,670.0 | 3,335.0 | 11,000 |
| 2018/09/20 | 6,820.0 | 6,850.0 | 6,640.0 | 6,700.0 | 3,350.0 | 16,600 |
| 2018/09/19 | 6,920.0 | 6,920.0 | 6,770.0 | 6,880.0 | 3,440.0 | 13,700 |
| 2018/09/18 | 6,810.0 | 7,220.0 | 6,760.0 | 6,920.0 | 3,460.0 | 35,500 |
| 2018/09/14 | 6,500.0 | 6,830.0 | 6,470.0 | 6,810.0 | 3,405.0 | 27,300 |
| 2018/09/13 | 6,470.0 | 6,550.0 | 6,390.0 | 6,440.0 | 3,220.0 | 12,200 |
おすすめ条件でスクリーニングされた銘柄を見る
イトクロの取引履歴を振り返りませんか？
イトクロの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
