291円
イトクロの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/08/16 | 5,990.0 | 5,990.0 | 5,830.0 | 5,900.0 | 2,950.0 | 4,200 |
| 2018/08/15 | 6,030.0 | 6,170.0 | 5,960.0 | 6,070.0 | 3,035.0 | 11,300 |
| 2018/08/14 | 5,950.0 | 6,000.0 | 5,810.0 | 5,860.0 | 2,930.0 | 8,600 |
| 2018/08/13 | 6,110.0 | 6,120.0 | 5,870.0 | 5,870.0 | 2,935.0 | 7,800 |
| 2018/08/10 | 6,190.0 | 6,220.0 | 6,160.0 | 6,210.0 | 3,105.0 | 3,900 |
| 2018/08/09 | 6,200.0 | 6,200.0 | 6,050.0 | 6,100.0 | 3,050.0 | 13,800 |
| 2018/08/08 | 6,190.0 | 6,390.0 | 6,150.0 | 6,250.0 | 3,125.0 | 9,800 |
| 2018/08/07 | 6,270.0 | 6,320.0 | 6,200.0 | 6,200.0 | 3,100.0 | 3,400 |
| 2018/08/06 | 6,330.0 | 6,330.0 | 6,190.0 | 6,270.0 | 3,135.0 | 5,900 |
| 2018/08/03 | 6,390.0 | 6,520.0 | 6,300.0 | 6,370.0 | 3,185.0 | 6,100 |
| 2018/08/02 | 6,130.0 | 6,310.0 | 6,130.0 | 6,290.0 | 3,145.0 | 7,000 |
| 2018/08/01 | 6,350.0 | 6,350.0 | 6,110.0 | 6,130.0 | 3,065.0 | 4,000 |
| 2018/07/31 | 6,300.0 | 6,330.0 | 6,200.0 | 6,250.0 | 3,125.0 | 6,500 |
| 2018/07/30 | 6,270.0 | 6,400.0 | 6,190.0 | 6,300.0 | 3,150.0 | 7,000 |
| 2018/07/27 | 6,300.0 | 6,340.0 | 6,270.0 | 6,280.0 | 3,140.0 | 5,600 |
| 2018/07/26 | 6,290.0 | 6,300.0 | 6,210.0 | 6,260.0 | 3,130.0 | 3,300 |
| 2018/07/25 | 6,370.0 | 6,370.0 | 6,250.0 | 6,280.0 | 3,140.0 | 3,500 |
| 2018/07/24 | 6,370.0 | 6,500.0 | 6,350.0 | 6,430.0 | 3,215.0 | 7,900 |
| 2018/07/23 | 6,440.0 | 6,440.0 | 6,220.0 | 6,320.0 | 3,160.0 | 5,100 |
| 2018/07/20 | 6,490.0 | 6,490.0 | 6,310.0 | 6,380.0 | 3,190.0 | 24,900 |
おすすめ条件でスクリーニングされた銘柄を見る
イトクロの取引履歴を振り返りませんか？
イトクロの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
