291円
イトクロの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/06/20 | 6,880.0 | 7,260.0 | 6,760.0 | 7,180.0 | 3,590.0 | 35,800 |
| 2018/06/19 | 6,870.0 | 7,060.0 | 6,850.0 | 6,980.0 | 3,490.0 | 22,200 |
| 2018/06/18 | 6,720.0 | 6,960.0 | 6,590.0 | 6,900.0 | 3,450.0 | 32,700 |
| 2018/06/15 | 6,950.0 | 6,980.0 | 6,710.0 | 6,870.0 | 3,435.0 | 17,200 |
| 2018/06/14 | 6,800.0 | 7,220.0 | 6,750.0 | 7,040.0 | 3,520.0 | 41,300 |
| 2018/06/13 | 6,510.0 | 7,140.0 | 6,430.0 | 7,050.0 | 3,525.0 | 63,100 |
| 2018/06/12 | 6,500.0 | 6,570.0 | 6,410.0 | 6,500.0 | 3,250.0 | 15,200 |
| 2018/06/11 | 6,030.0 | 6,690.0 | 6,010.0 | 6,550.0 | 3,275.0 | 40,500 |
| 2018/06/08 | 5,930.0 | 6,290.0 | 5,910.0 | 6,180.0 | 3,090.0 | 26,800 |
| 2018/06/07 | 5,850.0 | 5,970.0 | 5,760.0 | 5,910.0 | 2,955.0 | 14,300 |
| 2018/06/06 | 5,780.0 | 5,970.0 | 5,770.0 | 5,840.0 | 2,920.0 | 12,100 |
| 2018/06/05 | 6,040.0 | 6,070.0 | 5,830.0 | 5,850.0 | 2,925.0 | 9,000 |
| 2018/06/04 | 6,230.0 | 6,280.0 | 5,840.0 | 5,940.0 | 2,970.0 | 35,800 |
| 2018/06/01 | 6,210.0 | 6,420.0 | 6,150.0 | 6,310.0 | 3,155.0 | 49,100 |
| 2018/05/31 | 6,040.0 | 6,120.0 | 5,900.0 | 6,040.0 | 3,020.0 | 25,500 |
| 2018/05/30 | 6,070.0 | 6,100.0 | 5,920.0 | 6,000.0 | 3,000.0 | 17,200 |
| 2018/05/29 | 6,260.0 | 6,300.0 | 6,080.0 | 6,110.0 | 3,055.0 | 15,700 |
| 2018/05/28 | 6,010.0 | 6,300.0 | 6,010.0 | 6,200.0 | 3,100.0 | 13,100 |
| 2018/05/25 | 6,270.0 | 6,270.0 | 6,060.0 | 6,090.0 | 3,045.0 | 9,100 |
| 2018/05/24 | 6,350.0 | 6,400.0 | 6,220.0 | 6,250.0 | 3,125.0 | 14,400 |
おすすめ条件でスクリーニングされた銘柄を見る
イトクロの取引履歴を振り返りませんか？
イトクロの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
