4,195円
ＪＩＧ－ＳＡＷの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/12/23 | 8,740.0 | 9,040.0 | 8,630.0 | 8,900.0 | 8,900.0 | 138,100 |
| 2020/12/22 | 9,040.0 | 9,070.0 | 8,440.0 | 8,500.0 | 8,500.0 | 230,400 |
| 2020/12/21 | 9,120.0 | 9,470.0 | 8,900.0 | 9,190.0 | 9,190.0 | 171,300 |
| 2020/12/18 | 9,210.0 | 9,670.0 | 8,940.0 | 8,970.0 | 8,970.0 | 236,800 |
| 2020/12/17 | 8,700.0 | 9,470.0 | 8,660.0 | 9,320.0 | 9,320.0 | 295,200 |
| 2020/12/16 | 8,460.0 | 9,010.0 | 8,410.0 | 8,770.0 | 8,770.0 | 154,700 |
| 2020/12/15 | 8,650.0 | 8,760.0 | 8,400.0 | 8,490.0 | 8,490.0 | 97,800 |
| 2020/12/14 | 8,600.0 | 8,660.0 | 8,350.0 | 8,600.0 | 8,600.0 | 134,000 |
| 2020/12/11 | 8,750.0 | 9,060.0 | 8,490.0 | 8,540.0 | 8,540.0 | 218,100 |
| 2020/12/10 | 8,600.0 | 8,920.0 | 8,380.0 | 8,600.0 | 8,600.0 | 207,200 |
| 2020/12/09 | 8,730.0 | 8,810.0 | 8,310.0 | 8,750.0 | 8,750.0 | 218,400 |
| 2020/12/08 | 8,700.0 | 8,940.0 | 8,520.0 | 8,850.0 | 8,850.0 | 261,500 |
| 2020/12/07 | 9,960.0 | 10,050.0 | 8,780.0 | 8,850.0 | 8,850.0 | 377,600 |
| 2020/12/04 | 9,760.0 | 9,760.0 | 9,210.0 | 9,700.0 | 9,700.0 | 244,300 |
| 2020/12/03 | 10,230.0 | 10,560.0 | 9,830.0 | 9,870.0 | 9,870.0 | 234,400 |
| 2020/12/02 | 10,720.0 | 10,880.0 | 9,970.0 | 10,310.0 | 10,310.0 | 316,300 |
| 2020/12/01 | 9,880.0 | 10,700.0 | 9,810.0 | 10,620.0 | 10,620.0 | 394,900 |
| 2020/11/30 | 9,300.0 | 9,850.0 | 9,230.0 | 9,780.0 | 9,780.0 | 240,100 |
| 2020/11/27 | 9,510.0 | 9,610.0 | 9,190.0 | 9,280.0 | 9,280.0 | 201,400 |
| 2020/11/26 | 9,530.0 | 10,240.0 | 9,460.0 | 9,570.0 | 9,570.0 | 361,200 |
おすすめ条件でスクリーニングされた銘柄を見る
ＪＩＧ－ＳＡＷの取引履歴を振り返りませんか？
ＪＩＧ－ＳＡＷの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
