4,195円
ＪＩＧ－ＳＡＷの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/02/24 | 17,420.0 | 17,690.0 | 16,900.0 | 17,040.0 | 17,040.0 | 141,100 |
| 2021/02/22 | 18,260.0 | 18,440.0 | 17,380.0 | 17,780.0 | 17,780.0 | 206,000 |
| 2021/02/19 | 17,700.0 | 18,630.0 | 17,540.0 | 18,200.0 | 18,200.0 | 283,100 |
| 2021/02/18 | 16,600.0 | 18,670.0 | 16,530.0 | 18,010.0 | 18,010.0 | 448,800 |
| 2021/02/17 | 17,330.0 | 17,500.0 | 16,240.0 | 16,680.0 | 16,680.0 | 218,600 |
| 2021/02/16 | 16,990.0 | 17,680.0 | 16,940.0 | 17,220.0 | 17,220.0 | 271,600 |
| 2021/02/15 | 16,750.0 | 17,440.0 | 16,320.0 | 16,920.0 | 16,920.0 | 274,500 |
| 2021/02/12 | 17,440.0 | 17,500.0 | 15,930.0 | 16,190.0 | 16,190.0 | 324,800 |
| 2021/02/10 | 15,630.0 | 17,570.0 | 15,610.0 | 17,320.0 | 17,320.0 | 749,900 |
| 2021/02/09 | 16,240.0 | 16,950.0 | 14,870.0 | 15,600.0 | 15,600.0 | 970,700 |
| 2021/02/08 | 13,040.0 | 15,440.0 | 12,980.0 | 15,440.0 | 15,440.0 | 669,900 |
| 2021/02/05 | 12,900.0 | 12,930.0 | 12,230.0 | 12,440.0 | 12,440.0 | 151,400 |
| 2021/02/04 | 13,400.0 | 13,400.0 | 12,680.0 | 12,830.0 | 12,830.0 | 110,800 |
| 2021/02/03 | 13,150.0 | 13,530.0 | 12,880.0 | 13,320.0 | 13,320.0 | 100,700 |
| 2021/02/02 | 13,350.0 | 13,470.0 | 12,860.0 | 13,100.0 | 13,100.0 | 92,900 |
| 2021/02/01 | 12,670.0 | 13,020.0 | 12,230.0 | 12,950.0 | 12,950.0 | 133,000 |
| 2021/01/29 | 13,640.0 | 13,780.0 | 12,560.0 | 12,800.0 | 12,800.0 | 187,500 |
| 2021/01/28 | 13,900.0 | 14,250.0 | 13,250.0 | 13,360.0 | 13,360.0 | 206,700 |
| 2021/01/27 | 13,600.0 | 14,650.0 | 13,520.0 | 14,280.0 | 14,280.0 | 213,200 |
| 2021/01/26 | 13,900.0 | 13,940.0 | 13,510.0 | 13,690.0 | 13,690.0 | 83,400 |
おすすめ条件でスクリーニングされた銘柄を見る
ＪＩＧ－ＳＡＷの取引履歴を振り返りませんか？
ＪＩＧ－ＳＡＷの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
