4,196円
ＪＩＧ－ＳＡＷの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/03/24 | 13,000.0 | 13,160.0 | 12,730.0 | 12,810.0 | 12,810.0 | 75,000 |
| 2021/03/23 | 13,160.0 | 13,640.0 | 13,150.0 | 13,160.0 | 13,160.0 | 58,400 |
| 2021/03/22 | 13,620.0 | 13,720.0 | 13,080.0 | 13,150.0 | 13,150.0 | 67,900 |
| 2021/03/19 | 13,840.0 | 14,210.0 | 13,570.0 | 13,680.0 | 13,680.0 | 105,900 |
| 2021/03/18 | 13,730.0 | 14,550.0 | 13,620.0 | 13,970.0 | 13,970.0 | 218,200 |
| 2021/03/17 | 13,650.0 | 13,950.0 | 13,320.0 | 13,430.0 | 13,430.0 | 72,800 |
| 2021/03/16 | 13,220.0 | 13,710.0 | 13,190.0 | 13,570.0 | 13,570.0 | 65,300 |
| 2021/03/15 | 13,650.0 | 13,770.0 | 13,080.0 | 13,350.0 | 13,350.0 | 103,600 |
| 2021/03/12 | 13,800.0 | 14,060.0 | 13,650.0 | 13,900.0 | 13,900.0 | 83,600 |
| 2021/03/11 | 13,260.0 | 13,570.0 | 12,770.0 | 13,420.0 | 13,420.0 | 112,300 |
| 2021/03/10 | 14,050.0 | 14,300.0 | 13,530.0 | 13,530.0 | 13,530.0 | 95,200 |
| 2021/03/09 | 13,050.0 | 13,920.0 | 12,810.0 | 13,600.0 | 13,600.0 | 163,900 |
| 2021/03/08 | 14,800.0 | 14,950.0 | 13,310.0 | 13,450.0 | 13,450.0 | 247,600 |
| 2021/03/05 | 14,010.0 | 14,620.0 | 13,800.0 | 14,500.0 | 14,500.0 | 174,600 |
| 2021/03/04 | 14,090.0 | 14,920.0 | 13,870.0 | 14,370.0 | 14,370.0 | 186,000 |
| 2021/03/03 | 16,200.0 | 16,400.0 | 14,720.0 | 14,990.0 | 14,990.0 | 182,800 |
| 2021/03/02 | 16,300.0 | 16,710.0 | 15,940.0 | 16,030.0 | 16,030.0 | 115,600 |
| 2021/03/01 | 15,940.0 | 16,060.0 | 15,120.0 | 15,800.0 | 15,800.0 | 163,600 |
| 2021/02/26 | 16,210.0 | 16,450.0 | 15,640.0 | 15,770.0 | 15,770.0 | 225,700 |
| 2021/02/25 | 17,400.0 | 17,930.0 | 16,810.0 | 16,910.0 | 16,910.0 | 135,700 |
おすすめ条件でスクリーニングされた銘柄を見る
ＪＩＧ－ＳＡＷの取引履歴を振り返りませんか？
ＪＩＧ－ＳＡＷの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
