4,196円
ＪＩＧ－ＳＡＷの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/06/22 | 9,020.0 | 9,420.0 | 9,000.0 | 9,280.0 | 9,280.0 | 101,400 |
| 2021/06/21 | 8,690.0 | 8,970.0 | 8,650.0 | 8,910.0 | 8,910.0 | 105,800 |
| 2021/06/18 | 9,370.0 | 9,450.0 | 9,050.0 | 9,080.0 | 9,080.0 | 122,600 |
| 2021/06/17 | 9,890.0 | 9,930.0 | 9,100.0 | 9,240.0 | 9,240.0 | 264,500 |
| 2021/06/16 | 9,550.0 | 9,870.0 | 9,460.0 | 9,870.0 | 9,870.0 | 110,400 |
| 2021/06/15 | 9,750.0 | 10,110.0 | 9,630.0 | 9,690.0 | 9,690.0 | 229,500 |
| 2021/06/14 | 9,840.0 | 9,850.0 | 9,360.0 | 9,530.0 | 9,530.0 | 242,100 |
| 2021/06/11 | 9,150.0 | 10,200.0 | 9,130.0 | 9,910.0 | 9,910.0 | 573,200 |
| 2021/06/10 | 8,600.0 | 9,280.0 | 8,490.0 | 9,010.0 | 9,010.0 | 217,700 |
| 2021/06/09 | 8,510.0 | 8,660.0 | 8,340.0 | 8,610.0 | 8,610.0 | 61,100 |
| 2021/06/08 | 8,420.0 | 8,700.0 | 8,390.0 | 8,550.0 | 8,550.0 | 63,500 |
| 2021/06/07 | 8,150.0 | 8,540.0 | 8,130.0 | 8,460.0 | 8,460.0 | 96,600 |
| 2021/06/04 | 8,400.0 | 8,400.0 | 8,050.0 | 8,120.0 | 8,120.0 | 116,900 |
| 2021/06/03 | 8,400.0 | 8,640.0 | 8,260.0 | 8,520.0 | 8,520.0 | 72,200 |
| 2021/06/02 | 8,430.0 | 8,530.0 | 8,180.0 | 8,400.0 | 8,400.0 | 89,600 |
| 2021/06/01 | 8,620.0 | 8,650.0 | 8,360.0 | 8,480.0 | 8,480.0 | 59,900 |
| 2021/05/31 | 8,670.0 | 8,710.0 | 8,470.0 | 8,540.0 | 8,540.0 | 69,400 |
| 2021/05/28 | 8,700.0 | 8,800.0 | 8,360.0 | 8,720.0 | 8,720.0 | 184,600 |
| 2021/05/27 | 9,060.0 | 9,100.0 | 8,390.0 | 8,630.0 | 8,630.0 | 403,900 |
| 2021/05/26 | 9,000.0 | 9,160.0 | 8,930.0 | 8,950.0 | 8,950.0 | 112,200 |
おすすめ条件でスクリーニングされた銘柄を見る
ＪＩＧ－ＳＡＷの取引履歴を振り返りませんか？
ＪＩＧ－ＳＡＷの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
