4,196円
ＪＩＧ－ＳＡＷの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/07/20 | 8,950.0 | 9,300.0 | 8,940.0 | 8,970.0 | 8,970.0 | 77,800 |
| 2021/07/19 | 8,990.0 | 9,030.0 | 8,800.0 | 8,960.0 | 8,960.0 | 72,100 |
| 2021/07/16 | 9,270.0 | 9,270.0 | 8,880.0 | 9,070.0 | 9,070.0 | 97,300 |
| 2021/07/15 | 9,660.0 | 9,670.0 | 9,170.0 | 9,280.0 | 9,280.0 | 108,100 |
| 2021/07/14 | 9,600.0 | 9,920.0 | 9,560.0 | 9,740.0 | 9,740.0 | 72,200 |
| 2021/07/13 | 9,420.0 | 9,860.0 | 9,380.0 | 9,670.0 | 9,670.0 | 110,300 |
| 2021/07/12 | 9,190.0 | 9,530.0 | 9,130.0 | 9,420.0 | 9,420.0 | 78,000 |
| 2021/07/09 | 8,970.0 | 9,130.0 | 8,860.0 | 9,090.0 | 9,090.0 | 65,100 |
| 2021/07/08 | 9,290.0 | 9,470.0 | 8,990.0 | 9,090.0 | 9,090.0 | 90,300 |
| 2021/07/07 | 9,030.0 | 9,580.0 | 9,030.0 | 9,280.0 | 9,280.0 | 113,900 |
| 2021/07/06 | 9,080.0 | 9,210.0 | 8,940.0 | 9,060.0 | 9,060.0 | 51,800 |
| 2021/07/05 | 9,160.0 | 9,300.0 | 9,080.0 | 9,120.0 | 9,120.0 | 39,400 |
| 2021/07/02 | 9,100.0 | 9,230.0 | 8,920.0 | 9,160.0 | 9,160.0 | 53,900 |
| 2021/07/01 | 9,380.0 | 9,380.0 | 9,040.0 | 9,090.0 | 9,090.0 | 70,200 |
| 2021/06/30 | 9,270.0 | 9,470.0 | 9,220.0 | 9,380.0 | 9,380.0 | 53,700 |
| 2021/06/29 | 9,480.0 | 9,620.0 | 9,230.0 | 9,320.0 | 9,320.0 | 55,900 |
| 2021/06/28 | 9,600.0 | 9,730.0 | 9,390.0 | 9,480.0 | 9,480.0 | 46,500 |
| 2021/06/25 | 9,450.0 | 9,630.0 | 9,370.0 | 9,600.0 | 9,600.0 | 64,700 |
| 2021/06/24 | 9,740.0 | 9,800.0 | 9,300.0 | 9,400.0 | 9,400.0 | 102,100 |
| 2021/06/23 | 9,330.0 | 9,740.0 | 9,250.0 | 9,660.0 | 9,660.0 | 118,500 |
おすすめ条件でスクリーニングされた銘柄を見る
ＪＩＧ－ＳＡＷの取引履歴を振り返りませんか？
ＪＩＧ－ＳＡＷの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
