4,170円
ＪＩＧ－ＳＡＷの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/10/19 | 7,900.0 | 8,040.0 | 7,860.0 | 7,880.0 | 7,880.0 | 39,800 |
| 2021/10/18 | 8,140.0 | 8,220.0 | 7,810.0 | 7,820.0 | 7,820.0 | 45,800 |
| 2021/10/15 | 7,810.0 | 8,150.0 | 7,730.0 | 8,140.0 | 8,140.0 | 53,100 |
| 2021/10/14 | 7,680.0 | 7,950.0 | 7,680.0 | 7,690.0 | 7,690.0 | 47,500 |
| 2021/10/13 | 7,710.0 | 7,840.0 | 7,610.0 | 7,640.0 | 7,640.0 | 36,600 |
| 2021/10/12 | 7,880.0 | 7,930.0 | 7,720.0 | 7,810.0 | 7,810.0 | 41,400 |
| 2021/10/11 | 7,760.0 | 7,950.0 | 7,510.0 | 7,910.0 | 7,910.0 | 55,600 |
| 2021/10/08 | 7,570.0 | 8,020.0 | 7,500.0 | 7,720.0 | 7,720.0 | 85,700 |
| 2021/10/07 | 7,380.0 | 7,720.0 | 7,380.0 | 7,430.0 | 7,430.0 | 54,600 |
| 2021/10/06 | 7,500.0 | 7,740.0 | 7,290.0 | 7,370.0 | 7,370.0 | 75,200 |
| 2021/10/05 | 7,240.0 | 7,500.0 | 7,050.0 | 7,330.0 | 7,330.0 | 192,300 |
| 2021/10/04 | 8,090.0 | 8,100.0 | 7,540.0 | 7,540.0 | 7,540.0 | 178,000 |
| 2021/10/01 | 8,000.0 | 8,300.0 | 7,970.0 | 8,050.0 | 8,050.0 | 62,100 |
| 2021/09/30 | 8,010.0 | 8,320.0 | 8,010.0 | 8,090.0 | 8,090.0 | 43,800 |
| 2021/09/29 | 7,920.0 | 8,170.0 | 7,920.0 | 8,030.0 | 8,030.0 | 69,200 |
| 2021/09/28 | 8,350.0 | 8,350.0 | 7,980.0 | 8,120.0 | 8,120.0 | 84,300 |
| 2021/09/27 | 8,450.0 | 8,560.0 | 8,310.0 | 8,420.0 | 8,420.0 | 38,300 |
| 2021/09/24 | 8,420.0 | 8,610.0 | 8,320.0 | 8,600.0 | 8,600.0 | 72,900 |
| 2021/09/22 | 8,340.0 | 8,440.0 | 8,130.0 | 8,280.0 | 8,280.0 | 60,900 |
| 2021/09/21 | 8,450.0 | 8,600.0 | 8,250.0 | 8,450.0 | 8,450.0 | 84,500 |
おすすめ条件でスクリーニングされた銘柄を見る
ＪＩＧ－ＳＡＷの取引履歴を振り返りませんか？
ＪＩＧ－ＳＡＷの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
