4,255円
ＪＩＧ－ＳＡＷの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/12/13 | 6,370.0 | 6,480.0 | 6,250.0 | 6,300.0 | 6,300.0 | 127,800 |
| 2021/12/10 | 6,600.0 | 6,610.0 | 6,350.0 | 6,350.0 | 6,350.0 | 60,100 |
| 2021/12/09 | 6,830.0 | 6,900.0 | 6,630.0 | 6,630.0 | 6,630.0 | 39,600 |
| 2021/12/08 | 6,950.0 | 7,020.0 | 6,820.0 | 6,820.0 | 6,820.0 | 46,500 |
| 2021/12/07 | 6,650.0 | 6,830.0 | 6,630.0 | 6,790.0 | 6,790.0 | 44,800 |
| 2021/12/06 | 6,790.0 | 6,800.0 | 6,510.0 | 6,550.0 | 6,550.0 | 62,800 |
| 2021/12/03 | 6,570.0 | 6,890.0 | 6,450.0 | 6,890.0 | 6,890.0 | 69,400 |
| 2021/12/02 | 6,580.0 | 6,740.0 | 6,470.0 | 6,490.0 | 6,490.0 | 71,000 |
| 2021/12/01 | 6,770.0 | 6,810.0 | 6,370.0 | 6,670.0 | 6,670.0 | 117,800 |
| 2021/11/30 | 6,980.0 | 7,080.0 | 6,650.0 | 6,700.0 | 6,700.0 | 62,100 |
| 2021/11/29 | 6,620.0 | 7,100.0 | 6,620.0 | 6,780.0 | 6,780.0 | 83,300 |
| 2021/11/26 | 7,070.0 | 7,100.0 | 6,680.0 | 6,810.0 | 6,810.0 | 104,900 |
| 2021/11/25 | 7,190.0 | 7,310.0 | 7,110.0 | 7,110.0 | 7,110.0 | 48,200 |
| 2021/11/24 | 7,510.0 | 7,510.0 | 7,100.0 | 7,140.0 | 7,140.0 | 107,700 |
| 2021/11/22 | 7,600.0 | 7,680.0 | 7,480.0 | 7,620.0 | 7,620.0 | 35,500 |
| 2021/11/19 | 8,010.0 | 8,010.0 | 7,660.0 | 7,660.0 | 7,660.0 | 67,700 |
| 2021/11/18 | 7,910.0 | 8,090.0 | 7,790.0 | 8,010.0 | 8,010.0 | 59,400 |
| 2021/11/17 | 8,430.0 | 8,470.0 | 7,930.0 | 7,930.0 | 7,930.0 | 92,900 |
| 2021/11/16 | 8,250.0 | 8,460.0 | 8,040.0 | 8,420.0 | 8,420.0 | 76,600 |
| 2021/11/15 | 8,210.0 | 8,240.0 | 8,030.0 | 8,220.0 | 8,220.0 | 48,600 |
おすすめ条件でスクリーニングされた銘柄を見る
ＪＩＧ－ＳＡＷの取引履歴を振り返りませんか？
ＪＩＧ－ＳＡＷの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
