4,255円
ＪＩＧ－ＳＡＷの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/01/13 | 5,720.0 | 5,720.0 | 5,560.0 | 5,620.0 | 5,620.0 | 41,200 |
| 2022/01/12 | 5,690.0 | 5,870.0 | 5,680.0 | 5,820.0 | 5,820.0 | 55,100 |
| 2022/01/11 | 5,500.0 | 5,550.0 | 5,370.0 | 5,490.0 | 5,490.0 | 57,800 |
| 2022/01/07 | 5,520.0 | 5,600.0 | 5,300.0 | 5,530.0 | 5,530.0 | 143,100 |
| 2022/01/06 | 5,630.0 | 5,770.0 | 5,480.0 | 5,480.0 | 5,480.0 | 99,400 |
| 2022/01/05 | 6,010.0 | 6,020.0 | 5,800.0 | 5,830.0 | 5,830.0 | 87,100 |
| 2022/01/04 | 6,410.0 | 6,410.0 | 6,090.0 | 6,100.0 | 6,100.0 | 52,400 |
| 2021/12/30 | 6,400.0 | 6,400.0 | 6,270.0 | 6,350.0 | 6,350.0 | 32,100 |
| 2021/12/29 | 6,350.0 | 6,490.0 | 6,260.0 | 6,400.0 | 6,400.0 | 36,400 |
| 2021/12/28 | 6,130.0 | 6,370.0 | 6,130.0 | 6,350.0 | 6,350.0 | 59,900 |
| 2021/12/27 | 6,350.0 | 6,350.0 | 6,050.0 | 6,060.0 | 6,060.0 | 46,000 |
| 2021/12/24 | 6,350.0 | 6,440.0 | 6,280.0 | 6,300.0 | 6,300.0 | 54,900 |
| 2021/12/23 | 6,530.0 | 6,530.0 | 6,290.0 | 6,290.0 | 6,290.0 | 97,800 |
| 2021/12/22 | 6,220.0 | 6,530.0 | 6,210.0 | 6,410.0 | 6,410.0 | 63,900 |
| 2021/12/21 | 6,080.0 | 6,160.0 | 5,930.0 | 6,130.0 | 6,130.0 | 50,700 |
| 2021/12/20 | 6,050.0 | 6,190.0 | 5,850.0 | 5,980.0 | 5,980.0 | 81,100 |
| 2021/12/17 | 6,090.0 | 6,110.0 | 5,910.0 | 5,950.0 | 5,950.0 | 155,400 |
| 2021/12/16 | 6,300.0 | 6,340.0 | 6,170.0 | 6,190.0 | 6,190.0 | 47,000 |
| 2021/12/15 | 6,310.0 | 6,400.0 | 6,180.0 | 6,180.0 | 6,180.0 | 40,100 |
| 2021/12/14 | 6,360.0 | 6,570.0 | 6,320.0 | 6,410.0 | 6,410.0 | 75,500 |
おすすめ条件でスクリーニングされた銘柄を見る
ＪＩＧ－ＳＡＷの取引履歴を振り返りませんか？
ＪＩＧ－ＳＡＷの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
