4,731円
ＪＩＧ－ＳＡＷの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/02/14 | 3,330.0 | 3,335.0 | 3,260.0 | 3,260.0 | 3,260.0 | 13,700 |
| 2025/02/13 | 3,275.0 | 3,330.0 | 3,240.0 | 3,330.0 | 3,330.0 | 16,500 |
| 2025/02/12 | 3,160.0 | 3,300.0 | 3,100.0 | 3,255.0 | 3,255.0 | 32,300 |
| 2025/02/10 | 3,130.0 | 3,210.0 | 3,095.0 | 3,160.0 | 3,160.0 | 15,300 |
| 2025/02/07 | 3,110.0 | 3,195.0 | 3,110.0 | 3,120.0 | 3,120.0 | 29,200 |
| 2025/02/06 | 2,990.0 | 3,105.0 | 2,986.0 | 3,100.0 | 3,100.0 | 28,100 |
| 2025/02/05 | 3,010.0 | 3,040.0 | 2,905.0 | 2,990.0 | 2,990.0 | 65,900 |
| 2025/02/04 | 3,225.0 | 3,225.0 | 3,000.0 | 3,010.0 | 3,010.0 | 118,100 |
| 2025/02/03 | 3,305.0 | 3,400.0 | 3,290.0 | 3,365.0 | 3,365.0 | 44,400 |
| 2025/01/31 | 3,320.0 | 3,355.0 | 3,260.0 | 3,335.0 | 3,335.0 | 21,800 |
| 2025/01/30 | 3,320.0 | 3,350.0 | 3,310.0 | 3,325.0 | 3,325.0 | 20,400 |
| 2025/01/29 | 3,255.0 | 3,330.0 | 3,245.0 | 3,290.0 | 3,290.0 | 23,600 |
| 2025/01/28 | 3,170.0 | 3,260.0 | 3,170.0 | 3,255.0 | 3,255.0 | 17,900 |
| 2025/01/27 | 3,275.0 | 3,275.0 | 3,170.0 | 3,170.0 | 3,170.0 | 17,200 |
| 2025/01/24 | 3,195.0 | 3,275.0 | 3,195.0 | 3,230.0 | 3,230.0 | 17,200 |
| 2025/01/23 | 3,220.0 | 3,230.0 | 3,165.0 | 3,205.0 | 3,205.0 | 12,700 |
| 2025/01/22 | 3,255.0 | 3,290.0 | 3,205.0 | 3,230.0 | 3,230.0 | 19,900 |
| 2025/01/21 | 3,190.0 | 3,275.0 | 3,175.0 | 3,260.0 | 3,260.0 | 23,200 |
| 2025/01/20 | 3,135.0 | 3,210.0 | 3,110.0 | 3,190.0 | 3,190.0 | 20,200 |
| 2025/01/17 | 3,090.0 | 3,120.0 | 3,060.0 | 3,105.0 | 3,105.0 | 19,200 |
おすすめ条件でスクリーニングされた銘柄を見る
ＪＩＧ－ＳＡＷの取引履歴を振り返りませんか？
ＪＩＧ－ＳＡＷの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
