4,196円
ＪＩＧ－ＳＡＷの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/05/25 | 9,120.0 | 9,280.0 | 8,890.0 | 9,050.0 | 9,050.0 | 153,000 |
| 2021/05/24 | 8,940.0 | 9,090.0 | 8,730.0 | 8,970.0 | 8,970.0 | 136,200 |
| 2021/05/21 | 9,020.0 | 9,320.0 | 8,830.0 | 8,930.0 | 8,930.0 | 305,300 |
| 2021/05/20 | 8,610.0 | 9,120.0 | 8,610.0 | 8,880.0 | 8,880.0 | 303,900 |
| 2021/05/19 | 8,440.0 | 8,840.0 | 8,360.0 | 8,660.0 | 8,660.0 | 319,200 |
| 2021/05/18 | 8,390.0 | 8,670.0 | 8,050.0 | 8,570.0 | 8,570.0 | 414,000 |
| 2021/05/17 | 8,800.0 | 8,870.0 | 7,870.0 | 8,260.0 | 8,260.0 | 536,600 |
| 2021/05/14 | 9,020.0 | 9,310.0 | 8,670.0 | 8,790.0 | 8,790.0 | 542,000 |
| 2021/05/13 | 9,160.0 | 9,230.0 | 8,660.0 | 8,870.0 | 8,870.0 | 680,600 |
| 2021/05/12 | 10,380.0 | 10,480.0 | 9,060.0 | 9,420.0 | 9,420.0 | 869,200 |
| 2021/05/11 | 10,750.0 | 10,890.0 | 9,710.0 | 10,010.0 | 10,010.0 | 1,390,400 |
| 2021/05/10 | 14,060.0 | 14,400.0 | 11,050.0 | 11,050.0 | 11,050.0 | 813,900 |
| 2021/05/07 | 16,000.0 | 16,020.0 | 14,020.0 | 14,050.0 | 14,050.0 | 336,100 |
| 2021/05/06 | 15,800.0 | 16,400.0 | 15,730.0 | 16,000.0 | 16,000.0 | 75,700 |
| 2021/04/30 | 16,460.0 | 16,560.0 | 15,880.0 | 16,050.0 | 16,050.0 | 82,900 |
| 2021/04/28 | 16,380.0 | 16,720.0 | 16,160.0 | 16,650.0 | 16,650.0 | 86,400 |
| 2021/04/27 | 16,740.0 | 16,880.0 | 16,240.0 | 16,320.0 | 16,320.0 | 93,800 |
| 2021/04/26 | 16,810.0 | 17,080.0 | 16,550.0 | 16,760.0 | 16,760.0 | 118,900 |
| 2021/04/23 | 15,600.0 | 17,030.0 | 15,470.0 | 16,700.0 | 16,700.0 | 207,300 |
| 2021/04/22 | 15,360.0 | 15,760.0 | 15,050.0 | 15,710.0 | 15,710.0 | 85,700 |
おすすめ条件でスクリーニングされた銘柄を見る
ＪＩＧ－ＳＡＷの取引履歴を振り返りませんか？
ＪＩＧ－ＳＡＷの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
