4,195円
ＪＩＧ－ＳＡＷの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/01/25 | 14,110.0 | 14,300.0 | 13,780.0 | 13,910.0 | 13,910.0 | 112,500 |
| 2021/01/22 | 13,700.0 | 14,280.0 | 13,450.0 | 14,050.0 | 14,050.0 | 194,000 |
| 2021/01/21 | 13,700.0 | 14,380.0 | 13,600.0 | 13,640.0 | 13,640.0 | 298,900 |
| 2021/01/20 | 12,600.0 | 13,770.0 | 12,460.0 | 13,490.0 | 13,490.0 | 288,800 |
| 2021/01/19 | 13,240.0 | 13,390.0 | 12,600.0 | 12,650.0 | 12,650.0 | 217,100 |
| 2021/01/18 | 12,840.0 | 14,180.0 | 12,500.0 | 13,230.0 | 13,230.0 | 457,700 |
| 2021/01/15 | 13,200.0 | 13,770.0 | 13,050.0 | 13,130.0 | 13,130.0 | 362,100 |
| 2021/01/14 | 13,110.0 | 13,410.0 | 12,580.0 | 12,800.0 | 12,800.0 | 243,800 |
| 2021/01/13 | 12,180.0 | 13,380.0 | 12,030.0 | 13,000.0 | 13,000.0 | 328,900 |
| 2021/01/12 | 12,330.0 | 12,480.0 | 11,900.0 | 12,110.0 | 12,110.0 | 140,200 |
| 2021/01/08 | 11,370.0 | 12,660.0 | 11,280.0 | 12,320.0 | 12,320.0 | 391,500 |
| 2021/01/07 | 10,580.0 | 11,810.0 | 10,300.0 | 11,460.0 | 11,460.0 | 300,000 |
| 2021/01/06 | 10,610.0 | 10,850.0 | 10,370.0 | 10,490.0 | 10,490.0 | 132,500 |
| 2021/01/05 | 11,030.0 | 11,120.0 | 10,350.0 | 10,580.0 | 10,580.0 | 251,500 |
| 2021/01/04 | 11,070.0 | 11,450.0 | 10,810.0 | 11,170.0 | 11,170.0 | 262,600 |
| 2020/12/30 | 10,970.0 | 11,470.0 | 10,730.0 | 11,150.0 | 11,150.0 | 348,300 |
| 2020/12/29 | 10,180.0 | 11,170.0 | 10,170.0 | 11,050.0 | 11,050.0 | 450,600 |
| 2020/12/28 | 9,460.0 | 10,540.0 | 9,360.0 | 10,420.0 | 10,420.0 | 417,300 |
| 2020/12/25 | 9,080.0 | 9,540.0 | 9,000.0 | 9,400.0 | 9,400.0 | 209,900 |
| 2020/12/24 | 8,880.0 | 8,950.0 | 8,690.0 | 8,930.0 | 8,930.0 | 99,500 |
おすすめ条件でスクリーニングされた銘柄を見る
ＪＩＧ－ＳＡＷの取引履歴を振り返りませんか？
ＪＩＧ－ＳＡＷの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
