4,201円
ＪＩＧ－ＳＡＷの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/11/26 | 9,530.0 | 10,240.0 | 9,460.0 | 9,570.0 | 9,570.0 | 361,200 |
| 2020/11/25 | 9,600.0 | 9,690.0 | 9,160.0 | 9,510.0 | 9,510.0 | 218,100 |
| 2020/11/24 | 9,320.0 | 9,800.0 | 8,980.0 | 9,500.0 | 9,500.0 | 314,200 |
| 2020/11/20 | 9,150.0 | 9,470.0 | 8,870.0 | 9,100.0 | 9,100.0 | 334,200 |
| 2020/11/19 | 9,960.0 | 10,130.0 | 8,810.0 | 9,000.0 | 9,000.0 | 613,900 |
| 2020/11/18 | 9,420.0 | 10,340.0 | 9,240.0 | 10,260.0 | 10,260.0 | 664,100 |
| 2020/11/17 | 10,720.0 | 11,900.0 | 9,250.0 | 9,410.0 | 9,410.0 | 1,390,400 |
| 2020/11/16 | 9,850.0 | 10,720.0 | 9,820.0 | 10,500.0 | 10,500.0 | 450,200 |
| 2020/11/13 | 9,710.0 | 9,830.0 | 9,380.0 | 9,670.0 | 9,670.0 | 371,100 |
| 2020/11/12 | 9,180.0 | 10,000.0 | 9,140.0 | 9,920.0 | 9,920.0 | 520,100 |
| 2020/11/11 | 9,300.0 | 10,110.0 | 8,950.0 | 9,090.0 | 9,090.0 | 959,100 |
| 2020/11/10 | 8,880.0 | 9,520.0 | 8,580.0 | 8,910.0 | 8,910.0 | 525,800 |
| 2020/11/09 | 8,000.0 | 9,150.0 | 7,870.0 | 9,150.0 | 9,150.0 | 593,700 |
| 2020/11/06 | 7,500.0 | 7,810.0 | 7,330.0 | 7,650.0 | 7,650.0 | 135,700 |
| 2020/11/05 | 7,790.0 | 7,940.0 | 7,520.0 | 7,610.0 | 7,610.0 | 220,500 |
| 2020/11/04 | 7,350.0 | 7,740.0 | 7,170.0 | 7,640.0 | 7,640.0 | 223,500 |
| 2020/11/02 | 7,250.0 | 7,390.0 | 6,800.0 | 7,110.0 | 7,110.0 | 242,100 |
| 2020/10/30 | 8,090.0 | 8,250.0 | 6,950.0 | 7,200.0 | 7,200.0 | 526,000 |
| 2020/10/29 | 8,000.0 | 8,350.0 | 7,860.0 | 7,990.0 | 7,990.0 | 476,900 |
| 2020/10/28 | 7,150.0 | 8,350.0 | 7,130.0 | 8,120.0 | 8,120.0 | 640,700 |
おすすめ条件でスクリーニングされた銘柄を見る
ＪＩＧ－ＳＡＷの取引履歴を振り返りませんか？
ＪＩＧ－ＳＡＷの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
