4,201円
ＪＩＧ－ＳＡＷの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/10/27 | 6,870.0 | 7,230.0 | 6,700.0 | 7,150.0 | 7,150.0 | 324,200 |
| 2020/10/26 | 7,520.0 | 7,700.0 | 7,070.0 | 7,090.0 | 7,090.0 | 376,400 |
| 2020/10/23 | 6,550.0 | 7,560.0 | 6,530.0 | 7,420.0 | 7,420.0 | 634,900 |
| 2020/10/22 | 6,800.0 | 6,850.0 | 6,420.0 | 6,560.0 | 6,560.0 | 137,200 |
| 2020/10/21 | 6,690.0 | 6,930.0 | 6,500.0 | 6,810.0 | 6,810.0 | 168,400 |
| 2020/10/20 | 6,940.0 | 7,080.0 | 6,770.0 | 6,790.0 | 6,790.0 | 143,600 |
| 2020/10/19 | 6,840.0 | 7,040.0 | 6,530.0 | 6,960.0 | 6,960.0 | 209,700 |
| 2020/10/16 | 6,780.0 | 6,940.0 | 6,580.0 | 6,770.0 | 6,770.0 | 284,500 |
| 2020/10/15 | 6,650.0 | 6,800.0 | 6,500.0 | 6,710.0 | 6,710.0 | 202,000 |
| 2020/10/14 | 6,370.0 | 6,750.0 | 6,170.0 | 6,550.0 | 6,550.0 | 292,400 |
| 2020/10/13 | 5,880.0 | 6,380.0 | 5,820.0 | 6,290.0 | 6,290.0 | 271,200 |
| 2020/10/12 | 5,720.0 | 5,930.0 | 5,680.0 | 5,820.0 | 5,820.0 | 120,300 |
| 2020/10/09 | 5,910.0 | 6,220.0 | 5,590.0 | 5,710.0 | 5,710.0 | 342,800 |
| 2020/10/08 | 5,250.0 | 6,280.0 | 5,210.0 | 6,090.0 | 6,090.0 | 938,700 |
| 2020/10/07 | 5,350.0 | 5,400.0 | 5,220.0 | 5,280.0 | 5,280.0 | 62,500 |
| 2020/10/06 | 5,190.0 | 5,620.0 | 5,050.0 | 5,360.0 | 5,360.0 | 262,800 |
| 2020/10/05 | 4,965.0 | 5,160.0 | 4,900.0 | 5,130.0 | 5,130.0 | 55,800 |
| 2020/10/02 | 5,180.0 | 5,260.0 | 4,890.0 | 4,895.0 | 4,895.0 | 102,800 |
| 2020/09/30 | 4,820.0 | 5,110.0 | 4,800.0 | 5,050.0 | 5,050.0 | 68,500 |
| 2020/09/29 | 4,800.0 | 4,890.0 | 4,750.0 | 4,810.0 | 4,810.0 | 28,700 |
おすすめ条件でスクリーニングされた銘柄を見る
ＪＩＧ－ＳＡＷの取引履歴を振り返りませんか？
ＪＩＧ－ＳＡＷの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
