---円
ＮＺＡＭ 上場投信 日経２２５の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/09/08 | 33,240.0 | 33,240.0 | 32,850.0 | 32,850.0 | 32,850.0 | 7,730 |
| 2023/09/07 | 33,460.0 | 33,650.0 | 33,460.0 | 33,650.0 | 33,650.0 | 12 |
| 2023/09/06 | 33,460.0 | 33,600.0 | 33,460.0 | 33,600.0 | 33,600.0 | 39,309 |
| 2023/09/05 | 33,330.0 | 33,330.0 | 33,130.0 | 33,250.0 | 33,250.0 | 2,659 |
| 2023/09/04 | 33,100.0 | 33,220.0 | 33,100.0 | 33,200.0 | 33,200.0 | 1,454 |
| 2023/09/01 | 32,820.0 | 33,170.0 | 32,820.0 | 33,100.0 | 33,100.0 | 3,723 |
| 2023/08/31 | 32,700.0 | 32,990.0 | 32,700.0 | 32,990.0 | 32,990.0 | 150 |
| 2023/08/30 | 32,760.0 | 32,890.0 | 32,640.0 | 32,640.0 | 32,640.0 | 2,627 |
| 2023/08/29 | 32,620.0 | 32,620.0 | 32,550.0 | 32,550.0 | 32,550.0 | 33 |
| 2023/08/28 | 32,210.0 | 32,500.0 | 32,210.0 | 32,500.0 | 32,500.0 | 1,141 |
| 2023/08/25 | 32,060.0 | 32,120.0 | 31,890.0 | 31,890.0 | 31,890.0 | 3,964 |
| 2023/08/24 | 32,480.0 | 32,600.0 | 32,400.0 | 32,600.0 | 32,600.0 | 2,114 |
| 2023/08/23 | 32,020.0 | 32,330.0 | 32,020.0 | 32,330.0 | 32,330.0 | 435 |
| 2023/08/22 | 32,140.0 | 32,200.0 | 32,140.0 | 32,200.0 | 32,200.0 | 1,609 |
| 2023/08/21 | 31,860.0 | 32,040.0 | 31,800.0 | 32,040.0 | 32,040.0 | 5,621 |
| 2023/08/18 | 31,630.0 | 31,830.0 | 31,570.0 | 31,830.0 | 31,830.0 | 3,309 |
| 2023/08/17 | 31,960.0 | 31,990.0 | 31,690.0 | 31,900.0 | 31,900.0 | 24,776 |
| 2023/08/16 | 32,260.0 | 32,260.0 | 32,090.0 | 32,140.0 | 32,140.0 | 10,961 |
| 2023/08/15 | 32,690.0 | 32,710.0 | 32,600.0 | 32,700.0 | 32,700.0 | 568 |
| 2023/08/14 | 32,820.0 | 32,820.0 | 32,520.0 | 32,520.0 | 32,520.0 | 23 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＺＡＭ 上場投信 日経２２５の取引履歴を振り返りませんか？
ＮＺＡＭ 上場投信 日経２２５の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
