---円
ＮＺＡＭ 上場投信 日経２２５の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/08/14 | 32,820.0 | 32,820.0 | 32,520.0 | 32,520.0 | 32,520.0 | 23 |
| 2023/08/10 | 32,720.0 | 33,120.0 | 32,670.0 | 33,120.0 | 33,120.0 | 1,932 |
| 2023/08/09 | 32,890.0 | 32,970.0 | 32,860.0 | 32,870.0 | 32,870.0 | 4,197 |
| 2023/08/08 | 33,060.0 | 33,060.0 | 32,990.0 | 33,020.0 | 33,020.0 | 76 |
| 2023/08/07 | 32,530.0 | 32,900.0 | 32,470.0 | 32,900.0 | 32,900.0 | 12,162 |
| 2023/08/04 | 32,630.0 | 32,900.0 | 32,560.0 | 32,800.0 | 32,800.0 | 16,474 |
| 2023/08/03 | 33,000.0 | 33,000.0 | 32,830.0 | 32,930.0 | 32,930.0 | 1,162 |
| 2023/08/02 | 33,680.0 | 33,680.0 | 33,270.0 | 33,320.0 | 33,320.0 | 6,211 |
| 2023/08/01 | 33,950.0 | 34,140.0 | 33,880.0 | 34,120.0 | 34,120.0 | 16,156 |
| 2023/07/31 | 33,720.0 | 33,770.0 | 33,690.0 | 33,750.0 | 33,750.0 | 894 |
| 2023/07/28 | 33,010.0 | 33,370.0 | 32,690.0 | 33,340.0 | 33,340.0 | 5,708 |
| 2023/07/27 | 33,140.0 | 33,560.0 | 33,140.0 | 33,560.0 | 33,560.0 | 1,554 |
| 2023/07/26 | 33,310.0 | 33,330.0 | 33,260.0 | 33,270.0 | 33,270.0 | 721 |
| 2023/07/25 | 33,340.0 | 33,340.0 | 33,250.0 | 33,280.0 | 33,280.0 | 1,726 |
| 2023/07/24 | 33,190.0 | 33,440.0 | 33,190.0 | 33,440.0 | 33,440.0 | 3,595 |
| 2023/07/21 | 32,900.0 | 33,010.0 | 32,730.0 | 33,010.0 | 33,010.0 | 2,308 |
| 2023/07/20 | 33,450.0 | 33,450.0 | 33,190.0 | 33,190.0 | 33,190.0 | 1,001 |
| 2023/07/19 | 33,460.0 | 33,490.0 | 33,320.0 | 33,400.0 | 33,400.0 | 2,342 |
| 2023/07/18 | 33,110.0 | 33,290.0 | 32,990.0 | 33,060.0 | 33,060.0 | 11,551 |
| 2023/07/14 | 33,470.0 | 33,470.0 | 32,870.0 | 33,090.0 | 33,090.0 | 9,906 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＺＡＭ 上場投信 日経２２５の取引履歴を振り返りませんか？
ＮＺＡＭ 上場投信 日経２２５の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
