---円
ＮＺＡＭ 上場投信 日経２２５の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/06/15 | 34,120.0 | 34,220.0 | 34,050.0 | 34,050.0 | 34,050.0 | 1,067 |
| 2023/06/14 | 33,970.0 | 34,060.0 | 33,950.0 | 34,060.0 | 34,060.0 | 115 |
| 2023/06/13 | 33,250.0 | 33,670.0 | 33,250.0 | 33,670.0 | 33,670.0 | 2,043 |
| 2023/06/12 | 33,000.0 | 33,090.0 | 32,970.0 | 32,970.0 | 32,970.0 | 6,118 |
| 2023/06/09 | 32,550.0 | 32,820.0 | 32,550.0 | 32,800.0 | 32,800.0 | 2,060 |
| 2023/06/08 | 32,590.0 | 32,590.0 | 32,540.0 | 32,540.0 | 32,540.0 | 15 |
| 2023/06/07 | 33,200.0 | 33,200.0 | 32,620.0 | 32,680.0 | 32,680.0 | 2,113 |
| 2023/06/06 | 32,620.0 | 33,060.0 | 32,620.0 | 33,060.0 | 33,060.0 | 39 |
| 2023/06/05 | 32,490.0 | 32,520.0 | 32,450.0 | 32,520.0 | 32,520.0 | 14 |
| 2023/06/02 | 32,060.0 | 32,060.0 | 32,060.0 | 32,060.0 | 32,060.0 | 2 |
| 2023/06/01 | 31,410.0 | 31,700.0 | 31,410.0 | 31,700.0 | 31,700.0 | 2,006 |
| 2023/05/31 | 31,640.0 | 31,640.0 | 31,520.0 | 31,520.0 | 31,520.0 | 18 |
| 2023/05/30 | 31,760.0 | 31,890.0 | 31,750.0 | 31,890.0 | 31,890.0 | 21 |
| 2023/05/29 | 32,160.0 | 32,170.0 | 31,780.0 | 31,780.0 | 31,780.0 | 41 |
| 2023/05/26 | 31,510.0 | 31,580.0 | 31,460.0 | 31,580.0 | 31,580.0 | 96 |
| 2023/05/25 | 31,230.0 | 31,330.0 | 31,230.0 | 31,300.0 | 31,300.0 | 38 |
| 2023/05/24 | 31,320.0 | 31,360.0 | 31,320.0 | 31,360.0 | 31,360.0 | 345 |
| 2023/05/23 | 31,830.0 | 31,850.0 | 31,410.0 | 31,570.0 | 31,570.0 | 1,098 |
| 2023/05/22 | 31,300.0 | 31,600.0 | 31,300.0 | 31,590.0 | 31,590.0 | 2,579 |
| 2023/05/19 | 31,420.0 | 31,450.0 | 31,300.0 | 31,440.0 | 31,440.0 | 1,061 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＺＡＭ 上場投信 日経２２５の取引履歴を振り返りませんか？
ＮＺＡＭ 上場投信 日経２２５の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
