---円
ＮＺＡＭ 上場投信 日経２２５の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/03/17 | 27,445.0 | 27,580.0 | 27,445.0 | 27,580.0 | 27,580.0 | 4 |
| 2023/03/16 | 26,910.0 | 27,160.0 | 26,910.0 | 27,160.0 | 27,160.0 | 3 |
| 2023/03/15 | 27,555.0 | 27,555.0 | 27,510.0 | 27,510.0 | 27,510.0 | 2,000 |
| 2023/03/13 | 28,050.0 | 28,050.0 | 28,050.0 | 28,050.0 | 28,050.0 | 2,000 |
| 2023/03/10 | 28,415.0 | 28,415.0 | 28,415.0 | 28,415.0 | 28,415.0 | 4 |
| 2023/03/07 | 28,595.0 | 28,615.0 | 28,595.0 | 28,615.0 | 28,615.0 | 57 |
| 2023/03/06 | 28,460.0 | 28,460.0 | 28,460.0 | 28,460.0 | 28,460.0 | 1 |
| 2023/03/03 | 27,955.0 | 28,070.0 | 27,955.0 | 28,070.0 | 28,070.0 | 295 |
| 2023/02/28 | 27,755.0 | 27,775.0 | 27,685.0 | 27,685.0 | 27,685.0 | 2,644 |
| 2023/02/27 | 27,590.0 | 28,480.0 | 27,585.0 | 27,750.0 | 27,750.0 | 6,700 |
| 2023/02/24 | 27,390.0 | 27,560.0 | 27,385.0 | 27,490.0 | 27,490.0 | 2,324 |
| 2023/02/22 | 27,320.0 | 27,320.0 | 27,320.0 | 27,320.0 | 27,320.0 | 3 |
| 2023/02/15 | 27,860.0 | 27,860.0 | 27,860.0 | 27,860.0 | 27,860.0 | 1 |
| 2023/02/14 | 27,930.0 | 27,950.0 | 27,805.0 | 27,805.0 | 27,805.0 | 408 |
| 2023/02/13 | 28,045.0 | 28,045.0 | 27,780.0 | 27,890.0 | 27,890.0 | 349 |
| 2023/02/10 | 28,245.0 | 28,245.0 | 28,140.0 | 28,140.0 | 28,140.0 | 12 |
| 2023/02/08 | 28,110.0 | 28,110.0 | 28,110.0 | 28,110.0 | 28,110.0 | 100 |
| 2023/02/06 | 28,240.0 | 28,240.0 | 28,215.0 | 28,215.0 | 28,215.0 | 31 |
| 2023/02/02 | 27,965.0 | 27,965.0 | 27,910.0 | 27,910.0 | 27,910.0 | 7 |
| 2023/02/01 | 28,020.0 | 28,020.0 | 27,855.0 | 27,860.0 | 27,860.0 | 5 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＺＡＭ 上場投信 日経２２５の取引履歴を振り返りませんか？
ＮＺＡＭ 上場投信 日経２２５の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
