---円
ＮＺＡＭ 上場投信 日経２２５の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/12 | 36,910.0 | 36,910.0 | 36,590.0 | 36,590.0 | 36,590.0 | 73 |
| 2024/09/11 | 36,000.0 | 36,000.0 | 35,470.0 | 35,700.0 | 35,700.0 | 5,367 |
| 2024/09/10 | 36,180.0 | 36,400.0 | 36,150.0 | 36,300.0 | 36,300.0 | 1,511 |
| 2024/09/09 | 35,810.0 | 36,250.0 | 35,350.0 | 36,240.0 | 36,240.0 | 1,871 |
| 2024/09/06 | 36,880.0 | 36,880.0 | 36,510.0 | 36,510.0 | 36,510.0 | 75 |
| 2024/09/05 | 36,440.0 | 37,130.0 | 36,440.0 | 36,830.0 | 36,830.0 | 1,994 |
| 2024/09/04 | 38,150.0 | 38,150.0 | 37,030.0 | 37,120.0 | 37,120.0 | 54,224 |
| 2024/09/03 | 38,890.0 | 38,890.0 | 38,850.0 | 38,850.0 | 38,850.0 | 6,442 |
| 2024/09/02 | 39,070.0 | 39,070.0 | 38,560.0 | 38,790.0 | 38,790.0 | 10,777 |
| 2024/08/30 | 38,650.0 | 38,730.0 | 38,430.0 | 38,730.0 | 38,730.0 | 335 |
| 2024/08/29 | 38,210.0 | 38,440.0 | 38,210.0 | 38,440.0 | 38,440.0 | 443 |
| 2024/08/28 | 38,330.0 | 38,330.0 | 38,280.0 | 38,280.0 | 38,280.0 | 355 |
| 2024/08/27 | 38,050.0 | 38,380.0 | 37,990.0 | 38,380.0 | 38,380.0 | 6,581 |
| 2024/08/26 | 38,110.0 | 38,140.0 | 37,940.0 | 38,140.0 | 38,140.0 | 154 |
| 2024/08/23 | 38,420.0 | 38,480.0 | 38,370.0 | 38,430.0 | 38,430.0 | 308 |
| 2024/08/22 | 38,370.0 | 38,450.0 | 38,000.0 | 38,000.0 | 38,000.0 | 358 |
| 2024/08/21 | 37,900.0 | 38,070.0 | 37,780.0 | 38,070.0 | 38,070.0 | 4,079 |
| 2024/08/20 | 37,980.0 | 38,250.0 | 37,840.0 | 38,250.0 | 38,250.0 | 23,213 |
| 2024/08/19 | 38,080.0 | 38,080.0 | 37,440.0 | 37,510.0 | 37,510.0 | 10,496 |
| 2024/08/16 | 37,740.0 | 38,200.0 | 37,640.0 | 38,150.0 | 38,150.0 | 356 |
みんかぶETFで銘柄を探す
ＮＺＡＭ 上場投信 日経２２５の取引履歴を振り返りませんか？
ＮＺＡＭ 上場投信 日経２２５の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
