---円
ＮＺＡＭ 上場投信 日経２２５の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/11/08 | 28,150.0 | 28,310.0 | 28,150.0 | 28,310.0 | 28,310.0 | 50 |
| 2022/11/07 | 27,870.0 | 27,995.0 | 27,870.0 | 27,995.0 | 27,995.0 | 486 |
| 2022/11/04 | 27,705.0 | 27,705.0 | 27,540.0 | 27,630.0 | 27,630.0 | 1,022 |
| 2022/11/02 | 28,080.0 | 28,080.0 | 28,080.0 | 28,080.0 | 28,080.0 | 1 |
| 2022/10/31 | 27,950.0 | 27,950.0 | 27,950.0 | 27,950.0 | 27,950.0 | 2 |
| 2022/10/28 | 27,585.0 | 27,585.0 | 27,585.0 | 27,585.0 | 27,585.0 | 1,000 |
| 2022/10/27 | 27,830.0 | 27,875.0 | 27,830.0 | 27,850.0 | 27,850.0 | 23 |
| 2022/10/26 | 27,870.0 | 27,935.0 | 27,870.0 | 27,935.0 | 27,935.0 | 3 |
| 2022/10/25 | 27,535.0 | 27,735.0 | 27,535.0 | 27,735.0 | 27,735.0 | 3 |
| 2022/10/20 | 27,425.0 | 27,440.0 | 27,425.0 | 27,440.0 | 27,440.0 | 31 |
| 2022/10/19 | 27,745.0 | 27,765.0 | 27,745.0 | 27,765.0 | 27,765.0 | 7 |
| 2022/10/18 | 27,600.0 | 27,600.0 | 27,600.0 | 27,600.0 | 27,600.0 | 6 |
| 2022/10/17 | 27,190.0 | 27,190.0 | 27,190.0 | 27,190.0 | 27,190.0 | 10 |
| 2022/10/11 | 27,015.0 | 27,015.0 | 26,975.0 | 26,975.0 | 26,975.0 | 421 |
| 2022/10/07 | 27,440.0 | 27,540.0 | 27,440.0 | 27,540.0 | 27,540.0 | 4 |
| 2022/10/06 | 27,705.0 | 27,770.0 | 27,705.0 | 27,715.0 | 27,715.0 | 56 |
| 2022/10/05 | 27,630.0 | 27,635.0 | 27,515.0 | 27,545.0 | 27,545.0 | 20 |
| 2022/10/04 | 27,270.0 | 27,350.0 | 27,240.0 | 27,240.0 | 27,240.0 | 21 |
| 2022/10/03 | 26,165.0 | 26,605.0 | 26,100.0 | 26,605.0 | 26,605.0 | 51 |
| 2022/09/30 | 26,675.0 | 26,685.0 | 26,675.0 | 26,685.0 | 26,685.0 | 33 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＺＡＭ 上場投信 日経２２５の取引履歴を振り返りませんか？
ＮＺＡＭ 上場投信 日経２２５の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
