---円
ＮＺＡＭ 上場投信 日経２２５の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/07/01 | 26,885.0 | 26,885.0 | 26,885.0 | 26,885.0 | 26,885.0 | 4 |
| 2022/06/29 | 27,260.0 | 27,300.0 | 27,175.0 | 27,240.0 | 27,240.0 | 3,046 |
| 2022/06/28 | 27,270.0 | 27,365.0 | 27,270.0 | 27,365.0 | 27,365.0 | 4,584 |
| 2022/06/20 | 26,615.0 | 26,615.0 | 26,000.0 | 26,070.0 | 26,070.0 | 1,988 |
| 2022/06/17 | 26,225.0 | 26,225.0 | 26,225.0 | 26,225.0 | 26,225.0 | 2,682 |
| 2022/06/14 | 26,835.0 | 26,900.0 | 26,790.0 | 26,900.0 | 26,900.0 | 7 |
| 2022/06/13 | 27,420.0 | 27,425.0 | 27,420.0 | 27,425.0 | 27,425.0 | 3 |
| 2022/06/10 | 28,285.0 | 28,285.0 | 28,285.0 | 28,285.0 | 28,285.0 | 1 |
| 2022/06/09 | 28,645.0 | 28,740.0 | 28,645.0 | 28,715.0 | 28,715.0 | 692 |
| 2022/06/08 | 28,590.0 | 28,635.0 | 28,590.0 | 28,635.0 | 28,635.0 | 1,285 |
| 2022/06/07 | 28,440.0 | 28,505.0 | 28,410.0 | 28,410.0 | 28,410.0 | 7 |
| 2022/06/06 | 28,000.0 | 28,190.0 | 28,000.0 | 28,190.0 | 28,190.0 | 28 |
| 2022/06/03 | 28,200.0 | 28,200.0 | 28,160.0 | 28,190.0 | 28,190.0 | 394 |
| 2022/06/02 | 27,810.0 | 27,810.0 | 27,810.0 | 27,810.0 | 27,810.0 | 5 |
| 2022/06/01 | 27,740.0 | 27,920.0 | 27,740.0 | 27,915.0 | 27,915.0 | 4,795 |
| 2022/05/31 | 27,790.0 | 27,890.0 | 27,740.0 | 27,750.0 | 27,750.0 | 9,278 |
| 2022/05/30 | 27,645.0 | 27,835.0 | 27,645.0 | 27,835.0 | 27,835.0 | 89 |
| 2022/05/27 | 27,425.0 | 27,425.0 | 27,415.0 | 27,415.0 | 27,415.0 | 27 |
| 2022/05/26 | 27,120.0 | 27,120.0 | 27,120.0 | 27,120.0 | 27,120.0 | 20 |
| 2022/05/25 | 27,145.0 | 27,145.0 | 27,140.0 | 27,140.0 | 27,140.0 | 119 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＺＡＭ 上場投信 日経２２５の取引履歴を振り返りませんか？
ＮＺＡＭ 上場投信 日経２２５の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
