---円
ＮＺＡＭ 上場投信 日経２２５の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/12/21 | 26,990.0 | 27,045.0 | 26,855.0 | 26,865.0 | 26,865.0 | 13,857 |
| 2022/12/20 | 26,920.0 | 27,115.0 | 26,920.0 | 26,950.0 | 26,950.0 | 15 |
| 2022/12/19 | 27,730.0 | 27,770.0 | 27,730.0 | 27,770.0 | 27,770.0 | 57 |
| 2022/12/16 | 28,130.0 | 28,130.0 | 28,130.0 | 28,130.0 | 28,130.0 | 295 |
| 2022/12/13 | 28,405.0 | 28,405.0 | 28,405.0 | 28,405.0 | 28,405.0 | 1 |
| 2022/12/09 | 28,210.0 | 28,320.0 | 28,210.0 | 28,320.0 | 28,320.0 | 40 |
| 2022/12/08 | 28,000.0 | 28,000.0 | 27,895.0 | 27,990.0 | 27,990.0 | 5,517 |
| 2022/12/07 | 28,135.0 | 28,135.0 | 28,135.0 | 28,135.0 | 28,135.0 | 14 |
| 2022/12/05 | 28,215.0 | 28,215.0 | 28,215.0 | 28,215.0 | 28,215.0 | 102 |
| 2022/11/29 | 28,495.0 | 28,495.0 | 28,495.0 | 28,495.0 | 28,495.0 | 1 |
| 2022/11/25 | 28,830.0 | 28,830.0 | 28,830.0 | 28,830.0 | 28,830.0 | 1 |
| 2022/11/24 | 28,915.0 | 28,915.0 | 28,915.0 | 28,915.0 | 28,915.0 | 10 |
| 2022/11/22 | 28,490.0 | 28,610.0 | 28,490.0 | 28,585.0 | 28,585.0 | 3 |
| 2022/11/18 | 28,450.0 | 28,450.0 | 28,360.0 | 28,360.0 | 28,360.0 | 2,034 |
| 2022/11/17 | 28,415.0 | 28,415.0 | 28,415.0 | 28,415.0 | 28,415.0 | 393 |
| 2022/11/16 | 28,345.0 | 28,345.0 | 28,345.0 | 28,345.0 | 28,345.0 | 886 |
| 2022/11/14 | 28,660.0 | 28,660.0 | 28,660.0 | 28,660.0 | 28,660.0 | 1 |
| 2022/11/11 | 28,595.0 | 28,640.0 | 28,595.0 | 28,640.0 | 28,640.0 | 5 |
| 2022/11/10 | 27,850.0 | 27,855.0 | 27,835.0 | 27,855.0 | 27,855.0 | 44 |
| 2022/11/09 | 28,320.0 | 28,320.0 | 28,315.0 | 28,315.0 | 28,315.0 | 1,497 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＺＡＭ 上場投信 日経２２５の取引履歴を振り返りませんか？
ＮＺＡＭ 上場投信 日経２２５の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
