---円
ＮＺＡＭ 上場投信 日経２２５の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/10/11 | 32,380.0 | 32,580.0 | 32,370.0 | 32,490.0 | 32,490.0 | 660 |
| 2023/10/10 | 31,910.0 | 32,290.0 | 31,910.0 | 32,250.0 | 32,250.0 | 3,988 |
| 2023/10/06 | 31,490.0 | 31,680.0 | 31,480.0 | 31,580.0 | 31,580.0 | 5,913 |
| 2023/10/05 | 31,270.0 | 31,560.0 | 31,090.0 | 31,540.0 | 31,540.0 | 3,664 |
| 2023/10/04 | 31,250.0 | 31,350.0 | 31,020.0 | 31,020.0 | 31,020.0 | 11,347 |
| 2023/10/03 | 32,050.0 | 32,070.0 | 31,710.0 | 31,750.0 | 31,750.0 | 8,754 |
| 2023/10/02 | 32,660.0 | 32,910.0 | 32,530.0 | 32,530.0 | 32,530.0 | 6,080 |
| 2023/09/29 | 32,550.0 | 32,550.0 | 32,320.0 | 32,330.0 | 32,330.0 | 1,462 |
| 2023/09/28 | 32,660.0 | 32,690.0 | 32,260.0 | 32,380.0 | 32,380.0 | 21,274 |
| 2023/09/27 | 32,340.0 | 32,490.0 | 32,320.0 | 32,490.0 | 32,490.0 | 883 |
| 2023/09/26 | 32,990.0 | 32,990.0 | 32,700.0 | 32,700.0 | 32,700.0 | 3,656 |
| 2023/09/25 | 32,810.0 | 33,050.0 | 32,810.0 | 33,020.0 | 33,020.0 | 6,753 |
| 2023/09/22 | 32,580.0 | 32,850.0 | 32,550.0 | 32,850.0 | 32,850.0 | 4,911 |
| 2023/09/21 | 33,270.0 | 33,270.0 | 32,910.0 | 32,910.0 | 32,910.0 | 7,009 |
| 2023/09/19 | 33,580.0 | 33,660.0 | 33,510.0 | 33,560.0 | 33,560.0 | 3,581 |
| 2023/09/15 | 33,740.0 | 33,960.0 | 33,740.0 | 33,920.0 | 33,920.0 | 1,033 |
| 2023/09/14 | 33,280.0 | 33,570.0 | 33,220.0 | 33,550.0 | 33,550.0 | 8,412 |
| 2023/09/13 | 33,160.0 | 33,160.0 | 33,020.0 | 33,020.0 | 33,020.0 | 1,975 |
| 2023/09/12 | 33,050.0 | 33,050.0 | 32,850.0 | 32,850.0 | 32,850.0 | 833 |
| 2023/09/11 | 33,050.0 | 33,050.0 | 32,780.0 | 32,780.0 | 32,780.0 | 447 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＺＡＭ 上場投信 日経２２５の取引履歴を振り返りませんか？
ＮＺＡＭ 上場投信 日経２２５の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
