---円
ＮＺＡＭ 上場投信 日経２２５の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/12/08 | 33,060.0 | 33,100.0 | 32,790.0 | 32,790.0 | 32,790.0 | 10,299 |
| 2023/12/07 | 33,690.0 | 33,710.0 | 33,370.0 | 33,370.0 | 33,370.0 | 23,342 |
| 2023/12/06 | 33,710.0 | 33,940.0 | 33,710.0 | 33,930.0 | 33,930.0 | 13,253 |
| 2023/12/05 | 33,580.0 | 33,580.0 | 33,370.0 | 33,370.0 | 33,370.0 | 34 |
| 2023/12/04 | 33,920.0 | 33,920.0 | 33,760.0 | 33,760.0 | 33,760.0 | 28 |
| 2023/11/30 | 33,790.0 | 33,960.0 | 33,760.0 | 33,960.0 | 33,960.0 | 3,461 |
| 2023/11/29 | 33,810.0 | 34,030.0 | 33,760.0 | 33,880.0 | 33,880.0 | 5,697 |
| 2023/11/28 | 33,870.0 | 33,870.0 | 33,870.0 | 33,870.0 | 33,870.0 | 1,000 |
| 2023/11/27 | 34,290.0 | 34,290.0 | 34,160.0 | 34,160.0 | 34,160.0 | 2,044 |
| 2023/11/24 | 34,340.0 | 34,340.0 | 34,230.0 | 34,230.0 | 34,230.0 | 203 |
| 2023/11/22 | 34,070.0 | 34,070.0 | 34,070.0 | 34,070.0 | 34,070.0 | 3,428 |
| 2023/11/21 | 33,900.0 | 33,990.0 | 33,900.0 | 33,990.0 | 33,990.0 | 201 |
| 2023/11/20 | 34,130.0 | 34,380.0 | 34,040.0 | 34,040.0 | 34,040.0 | 744 |
| 2023/11/17 | 34,010.0 | 34,110.0 | 34,010.0 | 34,110.0 | 34,110.0 | 2,279 |
| 2023/11/16 | 33,990.0 | 34,150.0 | 33,990.0 | 34,130.0 | 34,130.0 | 107 |
| 2023/11/15 | 33,820.0 | 34,060.0 | 33,820.0 | 34,000.0 | 34,000.0 | 4,063 |
| 2023/11/14 | 33,300.0 | 33,300.0 | 33,290.0 | 33,290.0 | 33,290.0 | 15 |
| 2023/11/13 | 33,440.0 | 33,450.0 | 33,120.0 | 33,120.0 | 33,120.0 | 1,238 |
| 2023/11/10 | 32,970.0 | 32,970.0 | 32,900.0 | 32,900.0 | 32,900.0 | 1,260 |
| 2023/11/09 | 32,830.0 | 33,260.0 | 32,830.0 | 33,260.0 | 33,260.0 | 7,133 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＺＡＭ 上場投信 日経２２５の取引履歴を振り返りませんか？
ＮＺＡＭ 上場投信 日経２２５の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
