---円
ＮＺＡＭ 上場投信 日経２２５の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/11/09 | 32,830.0 | 33,260.0 | 32,830.0 | 33,260.0 | 33,260.0 | 7,133 |
| 2023/11/08 | 33,050.0 | 33,050.0 | 32,860.0 | 32,880.0 | 32,880.0 | 411 |
| 2023/11/07 | 33,070.0 | 33,070.0 | 32,900.0 | 32,900.0 | 32,900.0 | 33 |
| 2023/11/06 | 33,220.0 | 33,320.0 | 33,160.0 | 33,270.0 | 33,270.0 | 10,613 |
| 2023/11/02 | 32,550.0 | 32,630.0 | 32,490.0 | 32,540.0 | 32,540.0 | 5,895 |
| 2023/11/01 | 31,930.0 | 32,140.0 | 31,930.0 | 32,130.0 | 32,130.0 | 4,354 |
| 2023/10/31 | 31,220.0 | 32,600.0 | 31,100.0 | 32,550.0 | 32,550.0 | 40,681 |
| 2023/10/30 | 31,130.0 | 31,220.0 | 31,130.0 | 31,210.0 | 31,210.0 | 5,263 |
| 2023/10/27 | 31,310.0 | 31,550.0 | 31,280.0 | 31,550.0 | 31,550.0 | 634 |
| 2023/10/26 | 31,320.0 | 31,400.0 | 31,140.0 | 31,210.0 | 31,210.0 | 6,072 |
| 2023/10/25 | 31,880.0 | 31,990.0 | 31,750.0 | 31,750.0 | 31,750.0 | 5,884 |
| 2023/10/24 | 31,610.0 | 31,610.0 | 31,290.0 | 31,510.0 | 31,510.0 | 7,597 |
| 2023/10/23 | 31,690.0 | 31,690.0 | 31,550.0 | 31,550.0 | 31,550.0 | 1,710 |
| 2023/10/20 | 31,890.0 | 31,890.0 | 31,890.0 | 31,890.0 | 31,890.0 | 3 |
| 2023/10/19 | 32,050.0 | 32,060.0 | 31,960.0 | 32,030.0 | 32,030.0 | 5,417 |
| 2023/10/18 | 32,550.0 | 32,630.0 | 32,480.0 | 32,630.0 | 32,630.0 | 2,600 |
| 2023/10/17 | 32,700.0 | 32,760.0 | 32,490.0 | 32,580.0 | 32,580.0 | 8,757 |
| 2023/10/16 | 32,250.0 | 32,390.0 | 32,160.0 | 32,160.0 | 32,160.0 | 9,453 |
| 2023/10/13 | 32,900.0 | 33,060.0 | 32,830.0 | 32,830.0 | 32,830.0 | 9,533 |
| 2023/10/12 | 32,690.0 | 32,980.0 | 32,690.0 | 32,980.0 | 32,980.0 | 2,405 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＺＡＭ 上場投信 日経２２５の取引履歴を振り返りませんか？
ＮＺＡＭ 上場投信 日経２２５の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
