24,039円
ＮＥＸＴ ＦＵＮＤＳ 建設・資材（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/10/26 | 21,120.0 | 21,125.0 | 21,120.0 | 21,125.0 | 21,125.0 | 4 |
| 2022/10/25 | 20,950.0 | 20,990.0 | 20,950.0 | 20,990.0 | 20,990.0 | 11 |
| 2022/10/24 | 20,915.0 | 20,915.0 | 20,745.0 | 20,745.0 | 20,745.0 | 15 |
| 2022/10/21 | 20,820.0 | 20,820.0 | 20,820.0 | 20,820.0 | 20,820.0 | 1 |
| 2022/10/19 | 21,050.0 | 21,145.0 | 21,050.0 | 21,145.0 | 21,145.0 | 138 |
| 2022/10/18 | 21,080.0 | 21,105.0 | 21,025.0 | 21,105.0 | 21,105.0 | 136 |
| 2022/10/17 | 20,920.0 | 21,030.0 | 20,920.0 | 20,935.0 | 20,935.0 | 10 |
| 2022/10/14 | 20,980.0 | 20,980.0 | 20,935.0 | 20,935.0 | 20,935.0 | 2 |
| 2022/10/13 | 20,885.0 | 20,885.0 | 20,770.0 | 20,770.0 | 20,770.0 | 12 |
| 2022/10/12 | 20,915.0 | 20,915.0 | 20,895.0 | 20,895.0 | 20,895.0 | 2 |
| 2022/10/11 | 21,010.0 | 21,140.0 | 20,960.0 | 20,960.0 | 20,960.0 | 14 |
| 2022/10/07 | 21,125.0 | 21,275.0 | 21,125.0 | 21,275.0 | 21,275.0 | 6 |
| 2022/10/06 | 21,400.0 | 21,525.0 | 21,400.0 | 21,525.0 | 21,525.0 | 6 |
| 2022/10/05 | 21,520.0 | 21,520.0 | 21,360.0 | 21,400.0 | 21,400.0 | 44 |
| 2022/10/04 | 21,125.0 | 21,465.0 | 21,125.0 | 21,425.0 | 21,425.0 | 50 |
| 2022/10/03 | 20,605.0 | 20,720.0 | 20,605.0 | 20,715.0 | 20,715.0 | 18 |
| 2022/09/30 | 20,850.0 | 20,935.0 | 20,720.0 | 20,720.0 | 20,720.0 | 40 |
| 2022/09/29 | 20,880.0 | 20,910.0 | 20,825.0 | 20,910.0 | 20,910.0 | 30 |
| 2022/09/28 | 20,655.0 | 20,655.0 | 20,390.0 | 20,395.0 | 20,395.0 | 12 |
| 2022/09/27 | 20,760.0 | 20,815.0 | 20,760.0 | 20,760.0 | 20,760.0 | 7 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 建設・資材（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 建設・資材（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
