14,098円
NEXT FUNDS エネルギー資源(TOPIX-17)上場投信の株価時系列データ
日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/07/11 | 23,425.0 | 23,685.0 | 23,000.0 | 23,600.0 | 23,600.0 | 1,598 |
2024/07/10 | 23,720.0 | 24,345.0 | 23,680.0 | 24,210.0 | 24,210.0 | 2,430 |
2024/07/09 | 24,005.0 | 24,045.0 | 23,645.0 | 23,785.0 | 23,785.0 | 993 |
2024/07/08 | 24,060.0 | 24,135.0 | 23,850.0 | 23,945.0 | 23,945.0 | 667 |
2024/07/05 | 24,370.0 | 24,590.0 | 24,055.0 | 24,090.0 | 24,090.0 | 571 |
2024/07/04 | 24,270.0 | 24,320.0 | 24,190.0 | 24,245.0 | 24,245.0 | 695 |
2024/07/03 | 24,375.0 | 24,375.0 | 24,025.0 | 24,230.0 | 24,230.0 | 727 |
2024/07/02 | 24,225.0 | 24,620.0 | 24,095.0 | 24,505.0 | 24,505.0 | 1,415 |
2024/07/01 | 23,655.0 | 24,060.0 | 23,655.0 | 23,920.0 | 23,920.0 | 931 |
2024/06/28 | 23,830.0 | 23,830.0 | 23,495.0 | 23,650.0 | 23,650.0 | 502 |
2024/06/27 | 23,475.0 | 23,850.0 | 23,325.0 | 23,405.0 | 23,405.0 | 353 |
2024/06/26 | 23,735.0 | 23,735.0 | 23,425.0 | 23,500.0 | 23,500.0 | 762 |
2024/06/25 | 23,260.0 | 23,620.0 | 23,260.0 | 23,620.0 | 23,620.0 | 1,283 |
2024/06/24 | 23,020.0 | 23,060.0 | 22,770.0 | 23,015.0 | 23,015.0 | 796 |
2024/06/21 | 23,220.0 | 23,290.0 | 23,050.0 | 23,050.0 | 23,050.0 | 313 |
2024/06/20 | 22,800.0 | 23,075.0 | 22,800.0 | 22,935.0 | 22,935.0 | 116 |
2024/06/19 | 23,105.0 | 23,225.0 | 22,920.0 | 22,920.0 | 22,920.0 | 839 |
2024/06/18 | 23,470.0 | 23,470.0 | 22,955.0 | 22,975.0 | 22,975.0 | 1,262 |
2024/06/17 | 23,680.0 | 23,680.0 | 22,885.0 | 22,970.0 | 22,970.0 | 1,465 |
2024/06/14 | 23,300.0 | 23,705.0 | 23,300.0 | 23,655.0 | 23,655.0 | 466 |
みんかぶETFで銘柄を探す
NEXT FUNDS エネルギー資源(TOPIX-17)上場投信の取引履歴を振り返りませんか?
NEXT FUNDS エネルギー資源(TOPIX-17)上場投信の株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。