日時 始値(円) 高値(円) 安値(円) 終値(円) 調整後終値(円) 出来高(株)
2017/11/17 13,180.0 13,400.0 13,180.0 13,360.0 13,360.0 49
2017/11/16 13,200.0 13,200.0 13,100.0 13,180.0 13,180.0 39
2017/11/15 13,610.0 13,610.0 13,210.0 13,240.0 13,240.0 198
2017/11/14 14,000.0 14,000.0 13,760.0 13,760.0 13,760.0 128
2017/11/13 13,900.0 14,140.0 13,900.0 14,100.0 14,100.0 370
2017/11/10 13,390.0 13,980.0 13,390.0 13,940.0 13,940.0 173
2017/11/09 13,600.0 13,660.0 13,490.0 13,490.0 13,490.0 83
2017/11/08 13,700.0 13,700.0 13,410.0 13,570.0 13,570.0 357
2017/11/07 13,350.0 13,700.0 13,350.0 13,700.0 13,700.0 408
2017/11/06 13,170.0 13,300.0 13,170.0 13,260.0 13,260.0 253
2017/11/02 12,960.0 13,120.0 12,960.0 13,120.0 13,120.0 154
2017/11/01 12,610.0 13,030.0 12,610.0 12,960.0 12,960.0 529
2017/10/31 12,800.0 12,800.0 12,660.0 12,700.0 12,700.0 123
2017/10/30 12,800.0 12,900.0 12,800.0 12,860.0 12,860.0 410
2017/10/27 12,560.0 12,660.0 12,560.0 12,660.0 12,660.0 92
2017/10/26 12,490.0 12,570.0 12,490.0 12,570.0 12,570.0 395
2017/10/25 12,490.0 12,490.0 12,430.0 12,490.0 12,490.0 79
2017/10/24 12,320.0 12,450.0 12,320.0 12,450.0 12,450.0 56
2017/10/23 12,310.0 12,400.0 12,310.0 12,400.0 12,400.0 200
2017/10/19 12,340.0 12,350.0 12,300.0 12,300.0 12,300.0 40

さらに表示

NEXT FUNDS エネルギー資源(TOPIX-17)上場投信 あなたの予想は?

今日の市況
期間|日中3ヶ月6ヶ月1年3年5年
日経平均株価

22,396.80

+45.68

TOPIX

1,763.76

+2.04

JASDAQ

165.39

+1.82

米ドル/円

112.14

-0.91

ユーロ/円

132.15

-0.88

ヤフーファイナンスお勧め
中国株投資情報
香港上海など株式最新情報
マーケット概況
東京市場、今日の状況は?
株予報
決算予定や業績をチェック