---円
ＮＥＸＴ ＦＵＮＤＳ 食品（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2026/01/06 | 41,720.0 | 41,730.0 | 41,380.0 | 41,730.0 | 41,730.0 | 327 |
| 2026/01/05 | 41,360.0 | 41,410.0 | 41,220.0 | 41,360.0 | 41,360.0 | 191 |
| 2025/12/30 | 41,510.0 | 41,510.0 | 41,330.0 | 41,330.0 | 41,330.0 | 35 |
| 2025/12/29 | 41,260.0 | 41,550.0 | 41,260.0 | 41,330.0 | 41,330.0 | 49 |
| 2025/12/26 | 41,690.0 | 41,690.0 | 41,330.0 | 41,330.0 | 41,330.0 | 55 |
| 2025/12/25 | 41,280.0 | 41,360.0 | 41,190.0 | 41,360.0 | 41,360.0 | 16 |
| 2025/12/24 | 41,350.0 | 41,410.0 | 41,190.0 | 41,190.0 | 41,190.0 | 65 |
| 2025/12/23 | 41,160.0 | 41,250.0 | 41,000.0 | 41,180.0 | 41,180.0 | 50 |
| 2025/12/22 | 41,520.0 | 41,520.0 | 40,850.0 | 40,910.0 | 40,910.0 | 216 |
| 2025/12/19 | 41,380.0 | 41,480.0 | 41,360.0 | 41,480.0 | 41,480.0 | 111 |
| 2025/12/18 | 41,000.0 | 41,440.0 | 41,000.0 | 41,400.0 | 41,400.0 | 160 |
| 2025/12/17 | 41,730.0 | 41,730.0 | 41,280.0 | 41,280.0 | 41,280.0 | 51 |
| 2025/12/16 | 41,570.0 | 41,620.0 | 41,390.0 | 41,500.0 | 41,500.0 | 67 |
| 2025/12/15 | 41,070.0 | 41,550.0 | 41,070.0 | 41,550.0 | 41,550.0 | 194 |
| 2025/12/12 | 41,410.0 | 41,410.0 | 40,830.0 | 41,070.0 | 41,070.0 | 39 |
| 2025/12/11 | 41,210.0 | 41,210.0 | 40,850.0 | 40,880.0 | 40,880.0 | 146 |
| 2025/12/10 | 41,370.0 | 41,410.0 | 41,230.0 | 41,340.0 | 41,340.0 | 35 |
| 2025/12/09 | 41,450.0 | 41,470.0 | 41,270.0 | 41,370.0 | 41,370.0 | 135 |
| 2025/12/08 | 41,320.0 | 41,350.0 | 41,060.0 | 41,350.0 | 41,350.0 | 35 |
| 2025/12/05 | 41,400.0 | 41,400.0 | 41,040.0 | 41,080.0 | 41,080.0 | 243 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 食品（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 食品（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
