---円
NEXT FUNDS 食品(TOPIX-17)上場投信の株価時系列データ
日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/07/11 | 38,930.0 | 39,040.0 | 38,930.0 | 39,040.0 | 39,040.0 | 140 |
2024/07/10 | 38,810.0 | 39,220.0 | 38,810.0 | 39,220.0 | 39,220.0 | 243 |
2024/07/09 | 38,570.0 | 38,900.0 | 38,570.0 | 38,810.0 | 38,810.0 | 77 |
2024/07/08 | 38,290.0 | 38,630.0 | 38,290.0 | 38,600.0 | 38,600.0 | 274 |
2024/07/05 | 38,720.0 | 38,810.0 | 38,440.0 | 38,440.0 | 38,440.0 | 134 |
2024/07/04 | 38,640.0 | 38,710.0 | 38,210.0 | 38,670.0 | 38,670.0 | 121 |
2024/07/03 | 38,480.0 | 38,720.0 | 38,400.0 | 38,710.0 | 38,710.0 | 55 |
2024/07/02 | 38,470.0 | 38,660.0 | 38,350.0 | 38,660.0 | 38,660.0 | 80 |
2024/07/01 | 38,560.0 | 38,560.0 | 38,390.0 | 38,550.0 | 38,550.0 | 640 |
2024/06/28 | 38,700.0 | 38,700.0 | 38,260.0 | 38,370.0 | 38,370.0 | 196 |
2024/06/27 | 38,730.0 | 38,730.0 | 38,450.0 | 38,620.0 | 38,620.0 | 13 |
2024/06/26 | 38,730.0 | 38,810.0 | 38,710.0 | 38,810.0 | 38,810.0 | 25 |
2024/06/25 | 38,340.0 | 38,770.0 | 38,340.0 | 38,770.0 | 38,770.0 | 173 |
2024/06/24 | 38,000.0 | 38,240.0 | 37,940.0 | 38,180.0 | 38,180.0 | 65 |
2024/06/21 | 37,720.0 | 38,160.0 | 37,720.0 | 37,920.0 | 37,920.0 | 156 |
2024/06/20 | 37,810.0 | 38,010.0 | 37,560.0 | 37,760.0 | 37,760.0 | 49 |
2024/06/19 | 38,130.0 | 38,170.0 | 37,950.0 | 38,030.0 | 38,030.0 | 200 |
2024/06/18 | 38,320.0 | 38,330.0 | 38,130.0 | 38,130.0 | 38,130.0 | 225 |
2024/06/17 | 38,100.0 | 38,190.0 | 37,990.0 | 38,160.0 | 38,160.0 | 62 |
2024/06/14 | 38,040.0 | 38,440.0 | 37,980.0 | 38,340.0 | 38,340.0 | 84 |
みんかぶETFで銘柄を探す
NEXT FUNDS 食品(TOPIX-17)上場投信の取引履歴を振り返りませんか?
NEXT FUNDS 食品(TOPIX-17)上場投信の株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは![アセプラ(アセットプランナー)](https://assets.minkabu.jp/images/stock/img_asset_tradehistory.png)
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。