日時 始値(円) 高値(円) 安値(円) 終値(円) 調整後終値(円) 出来高(株)
2017/10/23 33,600.0 34,000.0 33,600.0 34,000.0 34,000.0 23
2017/10/20 33,500.0 33,500.0 33,500.0 33,500.0 33,500.0 37
2017/10/19 33,500.0 33,650.0 33,500.0 33,650.0 33,650.0 13
2017/10/18 33,750.0 33,750.0 33,450.0 33,450.0 33,450.0 7
2017/10/17 33,550.0 33,600.0 33,550.0 33,600.0 33,600.0 33
2017/10/16 33,400.0 33,600.0 33,400.0 33,550.0 33,550.0 5
2017/10/13 33,100.0 33,200.0 33,100.0 33,200.0 33,200.0 22
2017/10/12 32,900.0 33,000.0 32,900.0 33,000.0 33,000.0 46
2017/10/11 32,600.0 32,850.0 32,600.0 32,850.0 32,850.0 21
2017/10/06 32,750.0 32,750.0 32,750.0 32,750.0 32,750.0 3
2017/10/05 32,750.0 33,100.0 32,750.0 32,950.0 32,950.0 109
2017/10/04 32,150.0 32,250.0 32,150.0 32,200.0 32,200.0 11
2017/10/03 32,150.0 32,150.0 32,150.0 32,150.0 32,150.0 2
2017/10/02 32,150.0 32,150.0 32,150.0 32,150.0 32,150.0 1
2017/09/28 32,100.0 32,100.0 32,100.0 32,100.0 32,100.0 2
2017/09/27 31,900.0 31,900.0 31,900.0 31,900.0 31,900.0 3
2017/09/26 31,700.0 31,800.0 31,700.0 31,800.0 31,800.0 4
2017/09/25 31,700.0 31,750.0 31,700.0 31,750.0 31,750.0 89
2017/09/22 31,550.0 31,750.0 31,550.0 31,650.0 31,650.0 121
2017/09/21 32,050.0 32,050.0 31,950.0 31,950.0 31,950.0 33

さらに表示

NEXT FUNDS 食品(TOPIX-17)上場投信 あなたの予想は?

今日の市況
期間|日中3ヶ月6ヶ月1年3年5年
日経平均株価

21,696.65

+239.01

TOPIX

1,745.25

+14.60

JASDAQ

161.91

+1.60

米ドル/円

113.77

+0.28

ユーロ/円

133.58

-0.14

ヤフーファイナンスお勧め
中国株投資情報
香港上海など株式最新情報
マーケット概況
東京市場、今日の状況は?
株予報
決算予定や業績をチェック